Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.860 | 7.090 | 6.850 | 7.090 | 152,939 | +0.24(+3.50%) |
Nov 29, 2022 | 6.760 | 6.880 | 6.760 | 6.850 | 116,639 | +0.08(+1.18%) |
Nov 28, 2022 | 6.860 | 6.870 | 6.770 | 6.770 | 117,267 | -0.10(-1.46%) |
Nov 25, 2022 | 6.820 | 6.870 | 6.810 | 6.870 | 46,698 | +0.07(+1.03%) |
Nov 23, 2022 | 6.800 | 6.880 | 6.800 | 6.800 | 83,913 | -0.01(-0.15%) |
Nov 22, 2022 | 6.710 | 6.810 | 6.700 | 6.810 | 105,494 | +0.12(+1.79%) |
Nov 21, 2022 | 6.720 | 6.720 | 6.630 | 6.690 | 133,808 | -0.03(-0.45%) |
Nov 18, 2022 | 6.690 | 6.720 | 6.630 | 6.720 | 282,795 | +0.09(+1.36%) |
Nov 17, 2022 | 6.560 | 6.690 | 6.550 | 6.630 | 202,720 | -0.02(-0.30%) |
Nov 16, 2022 | 6.520 | 6.650 | 6.520 | 6.650 | 345,995 | +0.11(+1.68%) |
Nov 15, 2022 | 6.530 | 6.550 | 6.460 | 6.540 | 111,894 | +0.08(+1.24%) |
Nov 14, 2022 | 6.560 | 6.560 | 6.440 | 6.460 | 137,821 | -0.10(-1.52%) |
Nov 11, 2022 | 6.570 | 6.600 | 6.524 | 6.560 | 95,538 | +0.01(+0.15%) |
Nov 10, 2022 | 6.500 | 6.550 | 6.457 | 6.550 | 185,219 | +0.13(+2.02%) |
Nov 09, 2022 | 6.520 | 6.520 | 6.402 | 6.420 | 109,689 | -0.09(-1.38%) |
Nov 08, 2022 | 6.510 | 6.540 | 6.470 | 6.510 | 114,420 | +0.00(+0.00%) |
Nov 07, 2022 | 6.450 | 6.510 | 6.440 | 6.510 | 168,632 | +0.09(+1.40%) |
Nov 04, 2022 | 6.430 | 6.450 | 6.370 | 6.420 | 95,502 | +0.03(+0.47%) |
Nov 03, 2022 | 6.420 | 6.430 | 6.361 | 6.390 | 61,234 | -0.05(-0.78%) |
Nov 02, 2022 | 6.580 | 6.580 | 6.415 | 6.440 | 173,588 | -0.12(-1.83%) |
Nov 01, 2022 | 6.490 | 6.570 | 6.478 | 6.560 | 336,979 | +0.17(+2.66%) |
Oct 31, 2022 | 6.400 | 6.450 | 6.370 | 6.390 | 132,191 | -0.02(-0.31%) |
Oct 28, 2022 | 6.370 | 6.440 | 6.350 | 6.410 | 130,405 | +0.08(+1.26%) |
Oct 27, 2022 | 6.390 | 6.416 | 6.330 | 6.330 | 139,918 | -0.02(-0.31%) |
Oct 26, 2022 | 6.290 | 6.400 | 6.280 | 6.350 | 258,506 | +0.06(+0.95%) |
Oct 25, 2022 | 6.180 | 6.290 | 6.170 | 6.290 | 113,603 | +0.12(+1.94%) |
Oct 24, 2022 | 6.150 | 6.220 | 6.150 | 6.170 | 128,147 | +0.03(+0.49%) |
Oct 21, 2022 | 6.090 | 6.160 | 6.080 | 6.140 | 88,472 | +0.05(+0.82%) |
Oct 20, 2022 | 6.110 | 6.169 | 6.060 | 6.090 | 94,410 | +0.00(+0.00%) |
Oct 19, 2022 | 6.140 | 6.180 | 6.070 | 6.090 | 86,779 | -0.07(-1.14%) |
Oct 18, 2022 | 6.200 | 6.240 | 6.140 | 6.160 | 195,843 | +0.06(+0.98%) |
Oct 17, 2022 | 6.070 | 6.130 | 6.040 | 6.100 | 164,314 | +0.14(+2.35%) |
Oct 14, 2022 | 6.060 | 6.094 | 5.955 | 5.960 | 146,916 | -0.09(-1.49%) |
Oct 13, 2022 | 6.020 | 6.100 | 5.990 | 6.050 | 128,797 | -0.11(-1.79%) |
Oct 12, 2022 | 6.190 | 6.203 | 6.130 | 6.160 | 154,610 | -0.03(-0.48%) |
Oct 11, 2022 | 6.210 | 6.255 | 6.190 | 6.190 | 157,367 | +0.02(+0.32%) |
Oct 10, 2022 | 6.280 | 6.324 | 6.150 | 6.170 | 111,964 | -0.09(-1.44%) |
Oct 07, 2022 | 6.350 | 6.378 | 6.250 | 6.260 | 217,744 | -0.12(-1.88%) |
Oct 06, 2022 | 6.430 | 6.475 | 6.350 | 6.380 | 132,122 | -0.06(-0.93%) |
Oct 05, 2022 | 6.390 | 6.470 | 6.390 | 6.440 | 161,621 | -0.03(-0.46%) |
Oct 04, 2022 | 6.370 | 6.480 | 6.320 | 6.470 | 204,679 | +0.16(+2.54%) |
Oct 03, 2022 | 6.300 | 6.340 | 6.210 | 6.310 | 120,528 | +0.11(+1.77%) |
Sep 30, 2022 | 6.180 | 6.290 | 6.170 | 6.200 | 266,505 | +0.00(+0.00%) |
Sep 29, 2022 | 6.270 | 6.282 | 6.180 | 6.200 | 141,876 | -0.13(-2.05%) |
Sep 28, 2022 | 6.180 | 6.340 | 6.180 | 6.330 | 79,757 | +0.18(+2.93%) |
Sep 27, 2022 | 6.220 | 6.260 | 6.150 | 6.150 | 119,401 | -0.03(-0.49%) |
Sep 26, 2022 | 6.300 | 6.350 | 6.160 | 6.180 | 225,047 | -0.13(-2.06%) |
Sep 23, 2022 | 6.440 | 6.440 | 6.290 | 6.310 | 215,681 | -0.16(-2.47%) |
Sep 22, 2022 | 6.500 | 6.510 | 6.450 | 6.470 | 97,897 | -0.02(-0.31%) |
Sep 21, 2022 | 6.540 | 6.570 | 6.490 | 6.490 | 81,637 | -0.03(-0.46%) |
Sep 20, 2022 | 6.570 | 6.570 | 6.500 | 6.520 | 77,588 | -0.06(-0.91%) |
Sep 19, 2022 | 6.530 | 6.600 | 6.490 | 6.580 | 115,169 | -0.01(-0.15%) |
Sep 16, 2022 | 6.640 | 6.650 | 6.540 | 6.590 | 167,309 | -0.10(-1.49%) |
Sep 15, 2022 | 6.720 | 6.760 | 6.655 | 6.690 | 71,440 | -0.05(-0.74%) |
Sep 14, 2022 | 6.700 | 6.780 | 6.700 | 6.740 | 88,772 | +0.03(+0.45%) |
Sep 13, 2022 | 6.780 | 6.800 | 6.680 | 6.710 | 99,872 | -0.12(-1.76%) |
Sep 12, 2022 | 6.870 | 6.918 | 6.830 | 6.830 | 107,899 | -0.07(-1.01%) |
Sep 09, 2022 | 6.880 | 6.970 | 6.880 | 6.900 | 94,754 | +0.03(+0.44%) |
Sep 08, 2022 | 6.820 | 6.900 | 6.820 | 6.870 | 83,515 | +0.01(+0.15%) |
Sep 07, 2022 | 6.790 | 6.860 | 6.772 | 6.860 | 89,240 | +0.06(+0.88%) |
Sep 06, 2022 | 6.850 | 6.880 | 6.740 | 6.800 | 149,778 | -0.03(-0.44%) |
Sep 02, 2022 | 6.840 | 6.870 | 6.780 | 6.830 | 150,909 | +0.05(+0.74%) |