Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.68	72.11	68.22	71.86	1,618,581	+3.28(+4.79%)
Nov 29, 2022	68.78	69.41	68.02	68.57	867,689	-0.20(-0.29%)
Nov 28, 2022	69.58	69.77	68.68	68.77	818,301	-1.53(-2.18%)
Nov 25, 2022	69.85	70.52	69.78	70.31	265,953	+0.18(+0.26%)
Nov 23, 2022	70.47	71.46	69.98	70.13	833,868	-0.32(-0.45%)
Nov 22, 2022	69.44	70.53	68.89	70.44	1,429,918	+1.54(+2.24%)
Nov 21, 2022	68.59	69.44	68.19	68.90	1,437,904	-0.15(-0.22%)
Nov 18, 2022	68.23	69.16	67.55	69.05	1,190,253	+1.77(+2.63%)
Nov 17, 2022	65.45	67.86	65.00	67.28	1,237,926	+0.92(+1.38%)
Nov 16, 2022	66.38	66.83	65.91	66.36	1,252,325	-0.64(-0.95%)
Nov 15, 2022	67.35	68.44	66.58	67.00	1,159,741	+0.81(+1.22%)
Nov 14, 2022	65.38	67.91	65.23	66.19	1,526,882	+0.46(+0.70%)
Nov 11, 2022	64.60	66.71	64.56	65.74	1,997,461	+1.72(+2.69%)
Nov 10, 2022	64.80	64.98	63.14	64.02	2,321,059	+1.97(+3.17%)
Nov 09, 2022	62.54	63.63	61.91	62.05	1,283,149	-1.13(-1.79%)
Nov 08, 2022	62.74	64.10	62.49	63.18	1,111,921	+0.83(+1.32%)
Nov 07, 2022	63.64	63.64	61.33	62.36	1,372,566	-1.25(-1.97%)
Nov 04, 2022	64.22	65.71	63.09	63.61	1,062,814	+0.93(+1.49%)
Nov 03, 2022	62.21	63.35	61.28	62.67	878,642	-0.63(-0.99%)
Nov 02, 2022	64.94		63.24	63.30	1,273,271	-2.37(-3.60%)
Nov 01, 2022	64.62	65.92	64.45	65.67	1,328,106	+1.79(+2.80%)
Oct 31, 2022	64.39	64.91	63.77	63.88	1,003,733	-1.09(-1.68%)
Oct 28, 2022	63.89	65.80	63.51	64.97	1,210,317	+1.36(+2.14%)
Oct 27, 2022	64.75	65.23	63.36	63.61	1,027,118	-0.16(-0.25%)
Oct 26, 2022	63.99	64.77	63.76	63.77	1,240,852	-0.57(-0.88%)
Oct 25, 2022	62.34	64.61	62.27	64.33	1,213,240	+1.82(+2.91%)
Oct 24, 2022	62.36	62.91	61.60	62.52	923,353	+0.34(+0.54%)
Oct 21, 2022	59.42	62.40	59.29	62.18	1,147,567	+2.81(+4.74%)
Oct 20, 2022	59.65	61.20	59.25	59.36	811,141	-0.07(-0.12%)
Oct 19, 2022	59.85	60.42	58.61	59.43	1,036,602	-1.01(-1.68%)
Oct 18, 2022	61.64	62.44	59.98	60.45	1,151,555	+0.05(+0.08%)
Oct 17, 2022	59.95	60.87	59.73	60.40	1,172,556	+1.82(+3.11%)
Oct 14, 2022	59.05	59.89	57.87	58.58	1,324,567	-0.31(-0.52%)
Oct 13, 2022	55.51	59.33	55.04	58.89	1,045,929	+2.10(+3.69%)
Oct 12, 2022	57.84	57.99	56.58	56.79	1,293,764	-0.74(-1.28%)
Oct 11, 2022	58.62	59.12	57.40	57.52	1,761,662	-1.46(-2.48%)
Oct 10, 2022	59.95	60.19	57.98	58.99	1,140,134	-0.87(-1.45%)
Oct 07, 2022	60.51	60.69	59.16	59.85	971,527	-1.47(-2.40%)
Oct 06, 2022	61.56	62.17	61.17	61.32	1,260,910	-0.65(-1.04%)
Oct 05, 2022	60.24	62.05	59.91	61.97	1,459,946	+1.08(+1.78%)
Oct 04, 2022	59.53	60.94	59.49	60.88	934,317	+2.45(+4.19%)
Oct 03, 2022	58.33	58.95	57.38	58.44	1,319,416	+1.06(+1.85%)
Sep 30, 2022	58.41	59.81	57.25	57.38	1,245,054	-1.40(-2.38%)
Sep 29, 2022	58.82	59.17	58.07	58.78	1,239,489	-0.99(-1.66%)
Sep 28, 2022	56.67	59.99	56.72	59.77	1,465,806	+2.68(+4.70%)
Sep 27, 2022	58.14	58.50	56.35	57.09	2,279,311	+1.25(+2.24%)
Sep 26, 2022	55.64	57.05	55.26	55.83	1,409,991	-0.08(-0.14%)
Sep 23, 2022	56.36	57.10	54.94	55.91	1,442,496	-1.31(-2.29%)
Sep 22, 2022	58.67	58.69	57.04	57.23	1,136,101	-1.33(-2.27%)
Sep 21, 2022	59.58	60.80	58.53	58.56	1,010,893	-0.10(-0.17%)
Sep 20, 2022	58.83	58.90	57.86	58.66	753,109	-0.59(-0.99%)
Sep 19, 2022	57.56	59.33	57.45	59.24	1,096,719	+1.18(+2.04%)
Sep 16, 2022	57.91	58.25	57.23	58.06	2,375,283	-0.63(-1.07%)
Sep 15, 2022	58.97	59.72	58.41	58.69	892,223	-0.04(-0.07%)
Sep 14, 2022	58.73	58.82	57.44	58.73	1,073,215	-0.03(-0.05%)
Sep 13, 2022	58.95	59.64	58.53	58.76	850,477	-2.35(-3.84%)
Sep 12, 2022	61.07	61.22	60.13	61.10	993,527	+0.73(+1.20%)
Sep 09, 2022	59.05	60.53	58.73	60.38	695,936	+1.73(+2.95%)
Sep 08, 2022	57.10	58.73	56.52	58.65	963,863	+0.92(+1.60%)
Sep 07, 2022	56.56	57.89	55.70	57.72	1,601,106	+0.88(+1.56%)
Sep 06, 2022	57.66	57.74	56.29	56.84	755,299	-0.64(-1.11%)
Sep 02, 2022	58.83	59.38	57.18	57.47	933,335	-0.48(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.