Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	72.66	73.28	72.24	72.85	130,757	-0.57(-0.78%)
Dec 29, 2022	72.21	73.99	72.21	73.43	118,000	+1.92(+2.69%)
Dec 28, 2022	72.37	72.96	71.34	71.50	121,567	-0.81(-1.12%)
Dec 27, 2022	72.49	72.59	71.67	72.31	98,503	+0.26(+0.36%)
Dec 23, 2022	71.33	72.06	71.21	72.05	95,118	+0.24(+0.33%)
Dec 22, 2022	72.15	72.98	70.20	71.82	140,628	-1.30(-1.78%)
Dec 21, 2022	71.78	73.64	71.42	73.12	140,438	+1.94(+2.73%)
Dec 20, 2022	71.42	72.02	71.01	71.18	167,789	-0.19(-0.26%)
Dec 19, 2022	73.16	73.49	70.94	71.36	164,181	-1.83(-2.49%)
Dec 16, 2022	73.89	74.60	71.87	73.19	443,903	-1.81(-2.41%)
Dec 15, 2022	76.58	77.00	74.83	74.99	291,362	-2.78(-3.57%)
Dec 14, 2022	77.09	78.55	76.65	77.77	374,884	+0.50(+0.65%)
Dec 13, 2022	76.90	77.87	75.65	77.27	335,370	+2.32(+3.10%)
Dec 12, 2022	74.48	74.96	73.33	74.95	240,059	+0.68(+0.91%)
Dec 09, 2022	73.06	74.58	72.74	74.27	217,185	+0.76(+1.03%)
Dec 08, 2022	74.10	74.68	73.02	73.51	163,426	-0.11(-0.15%)
Dec 07, 2022	73.17	74.59	72.64	73.62	176,781	+0.39(+0.54%)
Dec 06, 2022	75.44	75.50	72.95	73.22	223,128	-1.94(-2.58%)
Dec 05, 2022	75.92	75.92	74.57	75.16	213,617	-1.50(-1.95%)
Dec 02, 2022	74.05	77.23	73.72	76.66	214,661	+1.49(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.