Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.95	46.96	46.93	46.95	6,199,342	+0.01(+0.02%)
Dec 29, 2022	46.94	46.95	46.93	46.94	6,787,068	+0.03(+0.06%)
Dec 28, 2022	46.92	46.92	46.91	46.91	6,766,434	+0.01(+0.02%)
Dec 27, 2022	46.91	46.91	46.91	46.91	3,593,031	+0.00(+0.00%)
Dec 23, 2022	46.91	46.91	46.90	46.91	3,999,704	+0.01(+0.02%)
Dec 22, 2022	46.88	46.90	46.88	46.90	5,704,949	+0.01(+0.02%)
Dec 21, 2022	46.88	46.89	46.87	46.89	5,888,874	+0.02(+0.04%)
Dec 20, 2022	46.87	46.88	46.86	46.87	5,400,574	+0.02(+0.04%)
Dec 19, 2022	46.86	46.86	46.85	46.85	5,923,637	+0.00(+0.00%)
Dec 16, 2022	46.83	46.85	46.82	46.85	4,914,390	+0.02(+0.04%)
Dec 15, 2022	46.82	46.83	46.81	46.83	6,290,405	+0.02(+0.05%)
Dec 14, 2022	46.83	46.84	46.81	46.81	7,479,981	+0.00(+0.00%)
Dec 13, 2022	46.82	46.83	46.81	46.81	4,771,958	+0.02(+0.04%)
Dec 12, 2022	46.80	46.81	46.79	46.79	4,154,084	+0.00(+0.00%)
Dec 09, 2022	46.80	46.81	46.79	46.79	15,486,661	+0.00(+0.00%)
Dec 08, 2022	46.78	46.80	46.77	46.79	6,879,224	+0.02(+0.04%)
Dec 07, 2022	46.77	46.78	46.76	46.77	4,509,124	+0.01(+0.02%)
Dec 06, 2022	46.75	46.77	46.75	46.76	5,409,194	+0.02(+0.04%)
Dec 05, 2022	46.75	46.76	46.74	46.74	5,038,742	-0.01(-0.02%)
Dec 02, 2022	46.74	46.76	46.72	46.75	6,054,464	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.