Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.40	23.64	23.23	23.46	693,798	-0.13(-0.56%)
Dec 29, 2022	23.32	23.68	23.12	23.59	970,598	+0.34(+1.47%)
Dec 28, 2022	23.63	23.65	23.25	23.25	960,951	-0.29(-1.21%)
Dec 27, 2022	23.46	23.60	23.29	23.54	568,033	+0.08(+0.32%)
Dec 23, 2022	23.23	23.67	23.14	23.46	675,523	+0.21(+0.90%)
Dec 22, 2022	23.15	23.25	22.81	23.25	823,858	+0.01(+0.04%)
Dec 21, 2022	22.81	23.36	22.81	23.24	1,180,838	+0.44(+1.92%)
Dec 20, 2022	22.75	22.90	22.58	22.81	991,226	+0.13(+0.59%)
Dec 19, 2022	22.81	22.99	22.51	22.67	1,029,297	-0.06(-0.25%)
Dec 16, 2022	21.49	23.00	21.34	22.73	4,154,052	-0.17(-0.75%)
Dec 15, 2022	22.77	23.22	22.55	22.90	2,190,227	+0.08(+0.33%)
Dec 14, 2022	23.25	23.58	22.81	22.82	2,242,812	-0.43(-1.84%)
Dec 13, 2022	25.08	25.28	23.20	23.25	2,608,536	-1.45(-5.88%)
Dec 12, 2022	24.44	24.96	24.30	24.70	1,264,399	+0.26(+1.08%)
Dec 09, 2022	24.70	25.03	24.41	24.44	909,711	-0.41(-1.67%)
Dec 08, 2022	25.31	25.38	24.78	24.86	1,227,636	-0.39(-1.53%)
Dec 07, 2022	24.94	25.42	24.73	25.24	994,857	+0.09(+0.37%)
Dec 06, 2022	25.77	25.77	24.88	25.15	1,583,620	-0.52(-2.02%)
Dec 05, 2022	27.18	27.20	25.50	25.67	958,533	-1.79(-6.52%)
Dec 02, 2022	26.87	27.50	26.83	27.46	890,002	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.