Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.86	25.25	24.50	25.14	451,308	-0.08(-0.32%)
Dec 29, 2022	25.42	26.27	25.15	25.22	332,100	+0.08(+0.32%)
Dec 28, 2022	26.02	26.35	25.05	25.14	243,791	-0.92(-3.53%)
Dec 27, 2022	26.02	26.34	25.59	26.06	186,554	+0.10(+0.39%)
Dec 23, 2022	26.52	26.84	25.04	25.96	530,463	-0.56(-2.11%)
Dec 22, 2022	26.40	26.98	25.99	26.52	334,922	-0.07(-0.26%)
Dec 21, 2022	25.78	26.73	25.57	26.59	282,374	+1.03(+4.03%)
Dec 20, 2022	25.07	26.16	25.07	25.56	358,759	+0.41(+1.63%)
Dec 19, 2022	26.34	26.74	24.82	25.15	398,501	-1.35(-5.09%)
Dec 16, 2022	27.48	27.67	25.71	26.50	864,259	-1.11(-4.02%)
Dec 15, 2022	27.46	27.89	27.12	27.61	503,364	-0.40(-1.43%)
Dec 14, 2022	27.85	28.86	27.55	28.01	568,491	+0.21(+0.76%)
Dec 13, 2022	27.60	28.09	27.13	27.80	473,469	+1.35(+5.10%)
Dec 12, 2022	26.31	26.97	25.95	26.45	246,615	+0.25(+0.95%)
Dec 09, 2022	26.34	26.97	25.88	26.20	237,224	-0.32(-1.21%)
Dec 08, 2022	28.98	28.98	26.31	26.52	306,192	-0.50(-1.85%)
Dec 07, 2022	27.45	27.70	26.02	27.02	333,830	-0.61(-2.21%)
Dec 06, 2022	28.86	28.90	26.74	27.63	303,060	-1.38(-4.76%)
Dec 05, 2022	30.36	30.44	28.70	29.01	223,974	-1.52(-4.98%)
Dec 02, 2022	29.96	31.27	29.96	30.53	315,920	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.