Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	307.02	307.30	302.70	305.45	2,669,653	-4.40(-1.42%)
Dec 29, 2022	308.14	311.22	307.12	309.85	1,612,234	+4.52(+1.48%)
Dec 28, 2022	309.98	310.84	305.10	305.32	1,621,631	-3.69(-1.20%)
Dec 27, 2022	307.91	310.95	307.04	309.02	1,666,222	+0.79(+0.26%)
Dec 23, 2022	303.79	308.58	302.74	308.22	2,135,263	+2.52(+0.83%)
Dec 22, 2022	305.97	305.97	300.48	305.70	3,169,620	-3.13(-1.01%)
Dec 21, 2022	307.56	309.05	304.36	308.83	2,698,695	+4.37(+1.44%)
Dec 20, 2022	302.99	306.44	300.58	304.46	2,721,884	-2.41(-0.78%)
Dec 19, 2022	308.97	311.30	305.60	306.87	3,101,915	-5.81(-1.86%)
Dec 16, 2022	312.77	317.13	308.72	312.68	9,943,446	-4.12(-1.30%)
Dec 15, 2022	318.58	319.14	312.71	316.80	5,234,876	-5.64(-1.75%)
Dec 14, 2022	319.63	327.88	318.16	322.44	4,699,707	+0.52(+0.16%)
Dec 13, 2022	333.00	335.80	319.08	321.92	5,988,497	+4.75(+1.50%)
Dec 12, 2022	312.35	317.52	310.70	317.17	5,065,239	+7.25(+2.34%)
Dec 09, 2022	310.88	313.75	309.38	309.92	3,866,290	-3.49(-1.11%)
Dec 08, 2022	308.05	313.83	308.05	313.41	3,602,076	+3.81(+1.23%)
Dec 07, 2022	305.54	312.23	304.07	309.60	4,175,517	+2.61(+0.85%)
Dec 06, 2022	309.10	311.05	304.17	306.99	3,455,199	-2.54(-0.82%)
Dec 05, 2022	314.43	314.79	309.01	309.53	5,228,352	-7.65(-2.41%)
Dec 02, 2022	310.50	317.65	309.77	317.18	3,768,344	+0.89(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.