Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	362.64	363.09	357.33	361.01	1,406,669	-1.16(-0.32%)
Dec 29, 2022	363.24	366.05	361.62	362.18	1,091,891	+1.78(+0.49%)
Dec 28, 2022	361.34	363.15	359.14	360.40	1,009,814	+0.34(+0.09%)
Dec 27, 2022	364.62	364.85	359.52	360.06	1,432,430	-2.98(-0.82%)
Dec 23, 2022	360.00	363.04	357.69	363.04	1,044,047	+2.56(+0.71%)
Dec 22, 2022	362.47	364.88	357.51	360.49	1,984,245	-2.67(-0.73%)
Dec 21, 2022	357.84	365.79	356.44	363.15	2,240,785	+8.26(+2.33%)
Dec 20, 2022	353.77	356.68	351.64	354.89	2,305,958	+1.83(+0.52%)
Dec 19, 2022	353.09	354.95	349.93	353.06	2,693,577	-2.06(-0.58%)
Dec 16, 2022	353.21	355.72	350.48	355.12	6,701,489	-0.14(-0.04%)
Dec 15, 2022	355.90	359.16	351.98	355.26	3,485,659	-3.44(-0.96%)
Dec 14, 2022	354.27	364.55	352.34	358.70	5,163,035	+4.78(+1.35%)
Dec 13, 2022	356.86	367.82	353.59	353.93	5,103,528	-8.48(-2.34%)
Dec 12, 2022	358.14	362.98	357.71	362.40	2,674,568	+6.18(+1.73%)
Dec 09, 2022	368.08	369.06	356.05	356.23	2,824,455	-10.66(-2.91%)
Dec 08, 2022	368.33	368.33	361.66	366.88	2,118,885	-0.18(-0.05%)
Dec 07, 2022	364.44	370.28	363.89	367.06	1,650,470	+3.38(+0.93%)
Dec 06, 2022	362.16	365.75	360.69	363.68	1,996,692	-0.74(-0.20%)
Dec 05, 2022	368.83	370.30	363.42	364.42	2,325,864	-5.40(-1.46%)
Dec 02, 2022	361.25	370.09	360.18	369.81	1,951,338	+4.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.