Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.52	48.79	47.05	48.79	1,429,314	+0.81(+1.69%)
Dec 29, 2022	46.93	48.75	46.75	47.98	1,177,437	+1.22(+2.61%)
Dec 28, 2022	47.51	48.22	46.53	46.76	1,407,186	-0.66(-1.39%)
Dec 27, 2022	46.75	47.54	46.53	47.42	1,872,555	+0.78(+1.67%)
Dec 23, 2022	46.70	47.08	46.05	46.64	1,030,882	-0.13(-0.28%)
Dec 22, 2022	45.54	46.79	45.25	46.77	2,003,634	+0.62(+1.34%)
Dec 21, 2022	43.88	46.21	43.87	46.15	2,886,026	+2.89(+6.68%)
Dec 20, 2022	43.54	44.20	43.10	43.26	1,120,958	-0.36(-0.83%)
Dec 19, 2022	44.17	44.66	43.45	43.62	1,200,183	-0.68(-1.53%)
Dec 16, 2022	43.66	44.80	43.29	44.30	3,494,180	-0.20(-0.45%)
Dec 15, 2022	44.78	45.46	44.41	44.50	1,031,762	-1.37(-2.99%)
Dec 14, 2022	46.01	46.84	45.07	45.87	978,323	-0.11(-0.24%)
Dec 13, 2022	46.41	47.45	44.66	45.98	1,775,245	+1.76(+3.98%)
Dec 12, 2022	43.75	44.47	43.10	44.22	1,252,693	+0.47(+1.07%)
Dec 09, 2022	43.83	44.64	43.51	43.75	664,403	-0.37(-0.84%)
Dec 08, 2022	44.18	45.33	43.63	44.12	1,085,295	-0.09(-0.20%)
Dec 07, 2022	43.79	45.36	43.38	44.21	1,395,898	+0.45(+1.03%)
Dec 06, 2022	44.14	44.63	42.99	43.76	1,353,695	-0.84(-1.88%)
Dec 05, 2022	44.86	45.00	44.01	44.60	776,541	-0.68(-1.50%)
Dec 02, 2022	44.58	45.66	44.11	45.28	725,588	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.