Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	131.63	131.70	129.95	131.11	527,652	-0.94(-0.71%)
Dec 29, 2022	131.82	132.46	131.39	132.05	340,570	+1.04(+0.79%)
Dec 28, 2022	132.84	133.11	130.99	131.01	545,499	-1.41(-1.06%)
Dec 27, 2022	132.27	133.15	131.56	132.41	348,772	+0.50(+0.38%)
Dec 23, 2022	130.55	132.01	129.62	131.91	477,927	+1.21(+0.92%)
Dec 22, 2022	131.89	132.39	130.00	130.70	666,565	-1.79(-1.35%)
Dec 21, 2022	132.16	133.54	131.15	132.49	600,878	+1.29(+0.98%)
Dec 20, 2022	131.75	132.35	130.72	131.21	1,024,619	-0.64(-0.49%)
Dec 19, 2022	133.12	133.99	131.48	131.85	1,069,845	-1.18(-0.88%)
Dec 16, 2022	134.78	135.21	132.95	133.03	1,121,266	-2.80(-2.06%)
Dec 15, 2022	137.78	137.96	134.30	135.82	1,078,195	-3.12(-2.24%)
Dec 14, 2022	139.83	140.78	138.38	138.94	910,705	-0.25(-0.18%)
Dec 13, 2022	141.00	141.44	139.03	139.19	1,150,063	+0.21(+0.15%)
Dec 12, 2022	139.10	139.35	137.54	138.98	767,004	+0.57(+0.41%)
Dec 09, 2022	138.99	139.58	138.09	138.41	605,938	-0.58(-0.42%)
Dec 08, 2022	138.91	139.84	138.61	138.99	544,293	+0.17(+0.12%)
Dec 07, 2022	139.66	141.19	138.50	138.82	614,001	-0.55(-0.40%)
Dec 06, 2022	141.41	142.06	138.76	139.38	694,679	-2.11(-1.49%)
Dec 05, 2022	143.76	143.76	140.93	141.48	722,348	-2.37(-1.65%)
Dec 02, 2022	141.38	144.52	141.20	143.85	559,410	+1.48(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.