Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.86	25.25	24.50	25.14	451,308	-0.08(-0.32%)
Dec 29, 2022	25.42	26.27	25.15	25.22	332,100	+0.08(+0.32%)
Dec 28, 2022	26.02	26.35	25.05	25.14	243,791	-0.92(-3.53%)
Dec 27, 2022	26.02	26.34	25.59	26.06	186,554	+0.10(+0.39%)
Dec 23, 2022	26.52	26.84	25.04	25.96	530,463	-0.56(-2.11%)
Dec 22, 2022	26.40	26.98	25.99	26.52	334,922	-0.07(-0.26%)
Dec 21, 2022	25.78	26.73	25.57	26.59	282,374	+1.03(+4.03%)
Dec 20, 2022	25.07	26.16	25.07	25.56	358,759	+0.41(+1.63%)
Dec 19, 2022	26.34	26.74	24.82	25.15	398,501	-1.35(-5.09%)
Dec 16, 2022	27.48	27.67	25.71	26.50	864,259	-1.11(-4.02%)
Dec 15, 2022	27.46	27.89	27.12	27.61	503,364	-0.40(-1.43%)
Dec 14, 2022	27.85	28.86	27.55	28.01	568,491	+0.21(+0.76%)
Dec 13, 2022	27.60	28.09	27.13	27.80	473,469	+1.35(+5.10%)
Dec 12, 2022	26.31	26.97	25.95	26.45	246,615	+0.25(+0.95%)
Dec 09, 2022	26.34	26.97	25.88	26.20	237,224	-0.32(-1.21%)
Dec 08, 2022	28.98	28.98	26.31	26.52	306,192	-0.50(-1.85%)
Dec 07, 2022	27.45	27.70	26.02	27.02	333,830	-0.61(-2.21%)
Dec 06, 2022	28.86	28.90	26.74	27.63	303,060	-1.38(-4.76%)
Dec 05, 2022	30.36	30.44	28.70	29.01	223,974	-1.52(-4.98%)
Dec 02, 2022	29.96	31.27	29.96	30.53	315,920	-0.08(-0.26%)
Dec 01, 2022	30.28	30.71	28.93	30.61	275,991	+0.57(+1.90%)
Nov 30, 2022	29.32	30.76	28.86	30.04	311,682	+0.81(+2.77%)
Nov 29, 2022	29.64	30.10	29.12	29.23	233,415	-0.44(-1.48%)
Nov 28, 2022	29.66	30.17	29.56	29.67	276,126	-0.20(-0.67%)
Nov 25, 2022	29.82	30.20	29.64	29.87	84,794	+0.44(+1.50%)
Nov 23, 2022	28.78	30.00	28.67	29.43	245,085	+0.70(+2.44%)
Nov 22, 2022	29.63	29.63	28.68	28.73	232,564	-0.36(-1.24%)
Nov 21, 2022	27.94	29.16	27.74	29.09	224,580	+1.20(+4.30%)
Nov 18, 2022	27.54	28.41	27.25	27.89	428,815	+1.02(+3.80%)
Nov 17, 2022	27.04	27.75	26.30	26.87	241,258	-0.64(-2.33%)
Nov 16, 2022	27.47	27.99	27.02	27.51	248,103	-0.08(-0.29%)
Nov 15, 2022	28.14	29.75	26.88	27.59	226,903	+0.10(+0.36%)
Nov 14, 2022	28.58	29.80	27.38	27.49	345,824	-1.39(-4.81%)
Nov 11, 2022	30.46	30.75	28.83	28.88	585,472	-1.37(-4.53%)
Nov 10, 2022	28.61	30.25	28.61	30.25	702,527	+3.07(+11.30%)
Nov 09, 2022	27.05	28.02	26.76	27.18	314,787	-0.39(-1.41%)
Nov 08, 2022	26.71	28.95	25.41	27.57	757,016	+0.03(+0.11%)
Nov 07, 2022	27.41	27.77	26.50	27.54	305,009	+0.43(+1.59%)
Nov 04, 2022	27.08	27.27	26.37	27.11	224,833	+0.44(+1.65%)
Nov 03, 2022	26.60	27.07	26.21	26.67	208,889	-0.40(-1.48%)
Nov 02, 2022	28.55		27.04	27.07	338,260	-1.57(-5.48%)
Nov 01, 2022	28.92	29.24	28.45	28.64	229,755	+0.29(+1.02%)
Oct 31, 2022	28.92	29.47	28.21	28.35	294,139	-0.88(-3.01%)
Oct 28, 2022	28.12	29.25	27.40	29.23	244,637	+1.50(+5.41%)
Oct 27, 2022	28.09	28.94	27.70	27.73	222,409	+0.16(+0.58%)
Oct 26, 2022	27.74	29.25	27.50	27.57	332,564	+0.21(+0.77%)
Oct 25, 2022	27.89	28.20	27.25	27.36	244,263	-0.41(-1.48%)
Oct 24, 2022	27.58	27.85	27.13	27.77	205,385	+0.35(+1.28%)
Oct 21, 2022	27.18	27.64	26.04	27.42	312,220	+0.42(+1.56%)
Oct 20, 2022	28.05	28.16	26.62	27.00	187,717	-1.05(-3.74%)
Oct 19, 2022	27.79	28.32	27.38	28.05	259,359	-0.03(-0.11%)
Oct 18, 2022	28.65	29.05	28.03	28.08	349,665	+0.20(+0.72%)
Oct 17, 2022	26.88	28.05	26.88	27.88	389,074	+1.69(+6.45%)
Oct 14, 2022	29.66	29.73	26.17	26.19	441,072	-2.91(-10.00%)
Oct 13, 2022	27.54	29.85	27.20	29.10	597,339	+1.04(+3.71%)
Oct 12, 2022	28.23	28.24	26.80	28.06	453,232	+0.00(+0.00%)
Oct 11, 2022	27.53	28.19	26.75	28.06	436,283	+0.49(+1.78%)
Oct 10, 2022	26.75	27.71	26.31	27.57	359,322	+1.11(+4.20%)
Oct 07, 2022	25.89	26.48	25.86	26.46	287,831	+0.17(+0.65%)
Oct 06, 2022	26.29	27.00	25.75	26.29	289,741	-0.02(-0.08%)
Oct 05, 2022	25.34	26.37	25.00	26.31	474,463	+0.55(+2.14%)
Oct 04, 2022	26.55	26.91	25.67	25.76	563,219	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.