Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.890 | 7 | +0.05(+0.51%) | |||
Dec 29, 2022 | 9.890 | 9.900 | 9.800 | 9.840 | 10,952 | -0.03(-0.30%) |
Dec 28, 2022 | 9.840 | 9.890 | 9.840 | 9.870 | 32,811 | +0.04(+0.41%) |
Dec 27, 2022 | 9.720 | 9.890 | 9.720 | 9.830 | 22,025 | +0.12(+1.24%) |
Dec 23, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 283 | +0.00(+0.00%) |
Dec 22, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 179 | +0.00(+0.00%) |
Dec 21, 2022 | 9.770 | 9.880 | 9.680 | 9.710 | 51,248 | -0.19(-1.92%) |
Dec 20, 2022 | 9.870 | 9.900 | 9.850 | 9.900 | 1,524 | -0.03(-0.30%) |
Dec 16, 2022 | 9.930 | 15 | -0.07(-0.70%) | |||
Dec 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 153 | -0.02(-0.20%) |
Dec 14, 2022 | 10.06 | 10.06 | 10.02 | 10.02 | 6,763 | -0.03(-0.31%) |
Dec 13, 2022 | 10.07 | 10.07 | 10.04 | 10.05 | 2,159 | -0.02(-0.19%) |
Dec 12, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 98,508 | +0.00(+0.00%) |
Dec 09, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 255,791 | -0.00(-0.05%) |
Dec 08, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 751,294 | +0.00(+0.05%) |
Dec 07, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 12,388 | +0.00(+0.00%) |
Dec 06, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 20,546 | +0.00(+0.00%) |
Dec 05, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 9,226 | -0.00(-0.05%) |
Dec 02, 2022 | 10.07 | 10.08 | 10.07 | 10.07 | 13,325 | +0.01(+0.15%) |
Dec 01, 2022 | 10.07 | 10.07 | 10.06 | 10.06 | 6,928 | +0.00(+0.00%) |
Nov 30, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 18,929 | +0.00(+0.00%) |
Nov 29, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 20,419 | +0.01(+0.10%) |
Nov 28, 2022 | 10.06 | 10.06 | 10.05 | 10.05 | 1,175,931 | -0.01(-0.10%) |
Nov 25, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 16,004 | +0.00(+0.00%) |
Nov 23, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 210,343 | +0.00(+0.00%) |
Nov 22, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 1,002 | -0.01(-0.10%) |
Nov 21, 2022 | 10.05 | 10.07 | 10.05 | 10.07 | 7,108 | +0.02(+0.20%) |
Nov 18, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 5,562 | +0.01(+0.10%) |
Nov 17, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 20,302 | -0.01(-0.05%) |
Nov 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 1,202 | +0.01(+0.05%) |
Nov 15, 2022 | 10.04 | 10.07 | 10.04 | 10.04 | 20,591 | +0.00(+0.00%) |
Nov 14, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 106 | -0.01(-0.10%) |
Nov 11, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 386 | +0.00(+0.00%) |
Nov 10, 2022 | 10.03 | 10.05 | 10.03 | 10.05 | 6,994 | +0.02(+0.17%) |
Nov 09, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 191 | +0.00(+0.03%) |
Nov 08, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 427 | +0.00(+0.00%) |
Nov 07, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 115 | +0.00(+0.00%) |
Nov 04, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 1,008 | -0.01(-0.10%) |
Nov 03, 2022 | 10.02 | 10.04 | 10.02 | 10.04 | 2,514 | +0.02(+0.20%) |
Nov 01, 2022 | 10.02 | 52 | +0.00(+0.00%) | |||
Oct 31, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 560 | +0.00(+0.00%) |
Oct 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 27,691 | +0.00(+0.00%) |
Oct 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 1,682 | -0.00(-0.03%) |
Oct 26, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 2,776 | +0.01(+0.13%) |
Oct 25, 2022 | 10.03 | 10.03 | 10.01 | 10.01 | 311 | +0.01(+0.10%) |
Oct 24, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 259,215 | -0.00(-0.00%) |
Oct 21, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,167 | +0.00(+0.00%) |
Oct 20, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 6,892 | +0.00(+0.00%) |
Oct 19, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 12,617 | +0.00(+0.00%) |
Oct 18, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 357 | +0.00(+0.00%) |
Oct 17, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 3,935 | +0.01(+0.10%) |
Oct 14, 2022 | 10.00 | 10.00 | 9.990 | 9.990 | 2,229 | +0.00(+0.00%) |
Oct 13, 2022 | 9.985 | 9.996 | 9.980 | 9.990 | 26,763 | +0.00(+0.00%) |
Oct 12, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 3,980 | +0.00(+0.00%) |
Oct 11, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 29,633 | +0.02(+0.20%) |
Oct 07, 2022 | 9.970 | 106 | +0.00(+0.00%) | |||
Oct 06, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 180,146 | +0.00(+0.00%) |
Oct 05, 2022 | 9.975 | 9.975 | 9.970 | 9.970 | 34,528 | -0.00(-0.05%) |
Oct 04, 2022 | 9.970 | 9.980 | 9.960 | 9.975 | 204,721 | +0.00(+0.05%) |