Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	7.960	8.780	7.420	7.660	98,511	-0.66(-7.93%)
Dec 29, 2022	8.580	8.650	7.800	8.320	285,685	+0.42(+5.32%)
Dec 28, 2022	8.840	8.840	7.480	7.900	69,431	-0.94(-10.63%)
Dec 27, 2022	10.75	11.00	8.000	8.840	137,664	-0.64(-6.75%)
Dec 23, 2022	8.900	9.570	8.700	9.480	18,773	+0.69(+7.85%)
Dec 22, 2022	8.440	9.140	8.140	8.790	17,071	-0.11(-1.24%)
Dec 21, 2022	8.750	9.310	8.700	8.900	25,966	-0.47(-5.02%)
Dec 20, 2022	9.000	9.500	8.750	9.370	13,400	+0.74(+8.57%)
Dec 19, 2022	10.50	10.50	8.630	8.630	32,530	-1.29(-13.00%)
Dec 16, 2022	10.37	10.71	9.920	9.920	23,974	-0.28(-2.75%)
Dec 15, 2022	10.00	10.89	10.08	10.20	27,560	+0.17(+1.69%)
Dec 14, 2022	10.72	11.48	10.00	10.03	62,267	-0.97(-8.82%)
Dec 13, 2022	11.20	11.90	10.50	11.00	13,919	+0.00(+0.00%)
Dec 12, 2022	11.91	11.91	10.53	11.00	10,471	-0.28(-2.48%)
Dec 09, 2022	11.00	11.79	11.00	11.28	12,433	+0.40(+3.68%)
Dec 08, 2022	11.00	11.60	10.50	10.88	11,831	-0.03(-0.27%)
Dec 07, 2022	12.57	12.62	10.49	10.91	25,125	-1.59(-12.72%)
Dec 06, 2022	11.31	12.90	11.31	12.50	38,484	+0.80(+6.84%)
Dec 05, 2022	12.00	12.00	11.11	11.70	14,016	+0.30(+2.63%)
Dec 02, 2022	11.66	11.67	11.15	11.40	17,018	-0.35(-2.98%)
Dec 01, 2022	12.00	11.88	11.33	11.75	15,774	-0.12(-1.01%)
Nov 30, 2022	12.70	12.75	10.55	11.87	58,682	-0.06(-0.50%)
Nov 29, 2022	11.09	12.82	11.00	11.93	69,062	+0.97(+8.85%)
Nov 28, 2022	11.00	11.50	10.50	10.96	22,929	-0.53(-4.61%)
Nov 25, 2022	12.28	12.53	11.00	11.49	26,980	-0.90(-7.26%)
Nov 23, 2022	10.89	12.96	10.47	12.39	63,016	+2.29(+22.67%)
Nov 22, 2022	10.08	10.42	9.910	10.10	16,600	+0.09(+0.90%)
Nov 21, 2022	11.48	11.53	9.620	10.01	37,423	-1.21(-10.78%)
Nov 18, 2022	11.87	11.87	11.00	11.22	34,438	-0.39(-3.36%)
Nov 17, 2022	13.09	13.09	11.00	11.61	82,084	-2.39(-17.07%)
Nov 16, 2022	16.47	17.39	12.50	14.00	423,050	+1.48(+11.82%)
Nov 15, 2022	11.11	13.80	11.00	12.52	44,404	+1.82(+17.01%)
Nov 14, 2022	11.50	11.99	10.51	10.70	30,003	+0.50(+4.90%)
Nov 11, 2022	10.46	11.37	10.10	10.20	23,663	+0.50(+5.15%)
Nov 10, 2022	9.490	9.990	9.130	9.700	18,061	+0.87(+9.85%)
Nov 09, 2022	11.40	11.40	8.510	8.830	40,812	-2.45(-21.72%)
Nov 08, 2022	12.66	12.66	11.16	11.28	28,180	-1.72(-13.23%)
Nov 07, 2022	13.00	13.86	12.32	13.00	17,582	-0.10(-0.76%)
Nov 04, 2022	12.96	13.60	12.40	13.10	14,542	+0.60(+4.80%)
Nov 03, 2022	13.36	13.40	12.22	12.50	22,734	-0.26(-2.04%)
Nov 02, 2022	13.58	14.00	12.50	12.76	10,802	-1.24(-8.86%)
Nov 01, 2022	14.00	14.86	13.20	14.00	11,890	+0.13(+0.94%)
Oct 31, 2022	13.62	14.87	13.42	13.87	13,414	-0.28(-1.98%)
Oct 28, 2022	14.70	14.90	13.50	14.15	14,442	-0.62(-4.20%)
Oct 27, 2022	15.20	15.20	14.00	14.77	15,190	+0.07(+0.48%)
Oct 26, 2022	14.20	15.18	14.00	14.70	21,613	+0.70(+5.00%)
Oct 25, 2022	14.00	14.00	13.70	14.00	14,909	+0.30(+2.19%)
Oct 24, 2022	13.68	13.91	12.55	13.70	8,781	+0.05(+0.37%)
Oct 21, 2022	13.98	14.00	12.47	13.65	13,311	-0.23(-1.66%)
Oct 20, 2022	13.21	14.75	13.08	13.88	18,226	+0.28(+2.06%)
Oct 19, 2022	13.50	13.75	12.56	13.60	18,421	+0.32(+2.41%)
Oct 18, 2022	12.80	14.30	12.40	13.28	21,020	+0.64(+5.06%)
Oct 17, 2022	12.85	13.28	12.50	12.64	14,162	+0.14(+1.12%)
Oct 14, 2022	12.11	14.62	12.02	12.50	31,770	+0.82(+7.02%)
Oct 13, 2022	11.81	11.81	11.00	11.68	12,996	+0.35(+3.09%)
Oct 12, 2022	11.22	11.52	11.22	11.33	10,719	-0.12(-1.05%)
Oct 11, 2022	11.25	11.99	11.25	11.45	14,046	+0.45(+4.09%)
Oct 10, 2022	12.00	12.40	11.00	11.00	30,913	-1.40(-11.29%)
Oct 07, 2022	13.30	13.30	12.00	12.40	32,364	-1.44(-10.40%)
Oct 06, 2022	16.00	16.50	13.33	13.84	69,600	-2.31(-14.30%)
Oct 05, 2022	14.28	16.43	13.12	16.15	98,481	+2.39(+17.37%)
Oct 04, 2022	13.00	14.80	12.74	13.76	67,017	+0.96(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.