Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.98	23.46	22.89	23.41	569,893	+0.06(+0.26%)
Dec 29, 2022	22.70	23.48	22.70	23.35	627,708	+0.71(+3.14%)
Dec 28, 2022	23.25	23.41	22.63	22.64	505,266	-0.77(-3.29%)
Dec 27, 2022	23.13	23.42	22.97	23.41	773,161	+0.19(+0.82%)
Dec 23, 2022	22.86	23.23	22.65	23.22	549,955	+0.38(+1.66%)
Dec 22, 2022	22.95	22.95	22.21	22.84	1,081,062	-0.43(-1.85%)
Dec 21, 2022	23.09	23.48	23.04	23.27	813,540	+0.38(+1.66%)
Dec 20, 2022	22.42	22.99	22.42	22.89	595,072	+0.30(+1.33%)
Dec 19, 2022	23.41	23.54	22.44	22.59	1,000,302	-0.85(-3.63%)
Dec 16, 2022	22.77	23.53	22.77	23.44	2,482,913	+0.30(+1.30%)
Dec 15, 2022	23.26	23.61	22.85	23.14	1,108,315	-0.63(-2.65%)
Dec 14, 2022	23.71	24.05	23.32	23.77	2,222,847	-0.01(-0.04%)
Dec 13, 2022	24.87	24.99	23.61	23.78	943,228	-0.09(-0.38%)
Dec 12, 2022	23.11	23.90	22.96	23.87	689,297	+0.71(+3.07%)
Dec 09, 2022	23.25	23.53	23.00	23.16	830,540	-0.34(-1.45%)
Dec 08, 2022	23.22	23.62	23.09	23.50	845,199	+0.63(+2.75%)
Dec 07, 2022	22.55	23.17	22.32	22.87	820,276	+0.07(+0.31%)
Dec 06, 2022	23.19	23.20	22.48	22.80	1,053,309	-0.41(-1.77%)
Dec 05, 2022	23.27	23.41	22.73	23.21	871,742	-0.44(-1.86%)
Dec 02, 2022	23.29	23.79	23.17	23.65	1,000,331	-0.12(-0.50%)
Dec 01, 2022	23.90	24.16	23.71	23.77	775,245	-0.10(-0.42%)
Nov 30, 2022	23.01	23.91	22.73	23.87	1,441,158	+0.79(+3.42%)
Nov 29, 2022	23.03	23.34	22.90	23.08	719,007	+0.07(+0.30%)
Nov 28, 2022	23.15	23.48	22.92	23.01	766,392	-0.45(-1.92%)
Nov 25, 2022	23.07	23.54	22.95	23.46	411,134	+0.38(+1.65%)
Nov 23, 2022	22.79	23.32	22.62	23.08	820,087	+0.09(+0.39%)
Nov 22, 2022	22.21	23.11	22.12	22.99	1,023,909	+0.89(+4.03%)
Nov 21, 2022	21.67	22.14	21.65	22.10	898,143	+0.16(+0.73%)
Nov 18, 2022	22.50	22.55	21.70	21.94	661,925	-0.13(-0.59%)
Nov 17, 2022	21.74	22.12	21.41	22.07	605,196	-0.14(-0.63%)
Nov 16, 2022	22.79	23.00	22.12	22.21	746,729	-0.97(-4.18%)
Nov 15, 2022	22.74	23.26	22.60	23.18	2,038,161	+0.99(+4.46%)
Nov 14, 2022	22.70	22.93	22.18	22.19	1,634,018	-0.88(-3.81%)
Nov 11, 2022	22.86	23.18	22.35	23.07	2,005,657	+0.85(+3.83%)
Nov 10, 2022	21.84	22.25	21.73	22.22	1,576,609	+1.58(+7.66%)
Nov 09, 2022	20.42	20.86	20.23	20.64	1,270,962	-0.07(-0.34%)
Nov 08, 2022	20.92	21.25	20.36	20.71	999,268	-0.12(-0.58%)
Nov 07, 2022	20.51	20.84	19.99	20.83	1,876,014	+0.71(+3.53%)
Nov 04, 2022	20.58	20.65	19.57	20.12	1,545,979	+0.05(+0.25%)
Nov 03, 2022	20.00	20.30	19.55	20.07	1,272,628	-0.24(-1.18%)
Nov 02, 2022	21.23		20.25	20.31	1,014,774	-1.05(-4.92%)
Nov 01, 2022	21.74	21.80	21.21	21.36	1,345,787	+0.10(+0.47%)
Oct 31, 2022	20.99	21.41	20.91	21.26	1,161,353	+0.08(+0.38%)
Oct 28, 2022	20.33	21.19	20.26	21.18	938,469	+0.73(+3.57%)
Oct 27, 2022	20.68	21.12	20.36	20.45	1,635,070	-0.12(-0.58%)
Oct 26, 2022	20.31	21.20	19.45	20.57	2,781,431	+0.27(+1.33%)
Oct 25, 2022	19.45	20.51	19.45	20.30	2,518,857	+0.92(+4.75%)
Oct 24, 2022	19.36	19.49	18.66	19.38	1,491,184	+0.03(+0.16%)
Oct 21, 2022	18.87	19.38	18.77	19.35	1,643,994	+0.39(+2.06%)
Oct 20, 2022	19.12	19.56	18.82	18.96	1,493,822	-0.07(-0.37%)
Oct 19, 2022	19.30	19.55	18.77	19.03	1,317,420	-0.57(-2.91%)
Oct 18, 2022	20.21	20.50	19.45	19.60	1,302,720	+0.04(+0.20%)
Oct 17, 2022	19.20	19.79	19.12	19.56	2,024,613	+0.92(+4.94%)
Oct 14, 2022	19.23	19.38	18.57	18.64	1,106,604	-0.41(-2.15%)
Oct 13, 2022	18.29	19.41	18.06	19.05	1,823,512	+0.27(+1.44%)
Oct 12, 2022	18.73	18.97	18.40	18.78	1,732,545	+0.05(+0.27%)
Oct 11, 2022	18.80	19.09	18.20	18.73	1,660,116	-0.19(-1.00%)
Oct 10, 2022	19.33	19.41	18.80	18.92	1,365,027	-0.40(-2.07%)
Oct 07, 2022	19.76	19.95	18.74	19.32	2,047,725	-0.88(-4.36%)
Oct 06, 2022	20.29	20.52	20.03	20.20	1,619,470	-0.30(-1.46%)
Oct 05, 2022	20.20	20.66	20.00	20.50	1,503,208	-0.30(-1.44%)
Oct 04, 2022	20.73	21.07	20.56	20.80	2,537,959	+0.62(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.