Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 133,498 | +0.00(+50.00%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 122,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,068,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 134,000 | +0.01(+100.00%) |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,350 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 87,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 140,000 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 80,001 | +0.00(+50.00%) |
Nov 30, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 245,000 | -0.00(-33.33%) |
Nov 29, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,568,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,167,065 | -0.01(-25.00%) |
Nov 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Nov 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Nov 21, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Nov 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | -0.01(-25.00%) |
Nov 16, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,900 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0150 | 250 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 25, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 21, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 18, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,001 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,150 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 531,650 | -0.01(-25.00%) |
Oct 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,000 | +0.00(+0.00%) |