Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 17.50 | 0 | +0.20(+1.16%) | |||
Dec 29, 2022 | 17.49 | 17.49 | 17.30 | 17.30 | 200 | -0.39(-2.20%) |
Dec 28, 2022 | 17.69 | 17.69 | 17.69 | 17.69 | 100 | +0.44(+2.55%) |
Dec 23, 2022 | 17.25 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 17.25 | 0 | +0.00(+0.00%) | |||
Dec 20, 2022 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.00(+0.00%) |
Dec 19, 2022 | 17.50 | 17.50 | 17.25 | 17.25 | 1,100 | -0.25(-1.43%) |
Dec 16, 2022 | 17.47 | 17.50 | 17.47 | 17.50 | 1,238 | +0.03(+0.17%) |
Dec 15, 2022 | 17.25 | 17.52 | 17.25 | 17.47 | 2,400 | +0.22(+1.28%) |
Dec 13, 2022 | 17.25 | 0 | +0.25(+1.47%) | |||
Dec 12, 2022 | 17.01 | 17.01 | 17.00 | 17.00 | 2,500 | -0.11(-0.64%) |
Dec 09, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 800 | +0.02(+0.12%) |
Dec 08, 2022 | 17.09 | 17.09 | 17.09 | 17.09 | 200 | +0.14(+0.83%) |
Dec 06, 2022 | 16.95 | 0 | -0.25(-1.45%) | |||
Dec 05, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 100 | +0.10(+0.58%) |
Dec 02, 2022 | 17.00 | 17.10 | 17.00 | 17.10 | 1,180 | +0.10(+0.59%) |
Dec 01, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 900 | +0.00(+0.00%) |
Nov 30, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 14,603 | +0.00(+0.00%) |
Nov 25, 2022 | 17.00 | 0 | +0.00(+0.00%) | |||
Nov 24, 2022 | 16.90 | 17.00 | 16.90 | 17.00 | 2,300 | +0.11(+0.65%) |
Nov 22, 2022 | 16.89 | 0 | +0.09(+0.54%) | |||
Nov 21, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Nov 18, 2022 | 16.60 | 16.80 | 16.60 | 16.80 | 600 | +0.20(+1.20%) |
Nov 17, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 306 | +0.10(+0.61%) |
Nov 15, 2022 | 16.50 | 0 | +0.01(+0.06%) | |||
Nov 14, 2022 | 16.44 | 16.49 | 16.44 | 16.49 | 4,220 | +0.27(+1.66%) |
Nov 09, 2022 | 16.22 | 0 | -0.23(-1.40%) | |||
Nov 04, 2022 | 16.45 | 0 | +0.24(+1.48%) | |||
Nov 02, 2022 | 16.21 | 0 | -0.29(-1.76%) | |||
Oct 31, 2022 | 16.50 | 0 | -0.25(-1.49%) | |||
Oct 28, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | -0.05(-0.30%) |
Oct 27, 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Oct 26, 2022 | 16.50 | 16.80 | 16.50 | 16.80 | 2,402 | -0.03(-0.18%) |
Oct 25, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 1,078 | -0.02(-0.12%) |
Oct 24, 2022 | 16.85 | 50 | +0.49(+3.00%) | |||
Oct 20, 2022 | 16.36 | 0 | -0.46(-2.73%) | |||
Oct 19, 2022 | 16.70 | 16.83 | 16.70 | 16.82 | 499 | -0.01(-0.06%) |
Oct 18, 2022 | 16.83 | 16.83 | 16.83 | 16.83 | 100 | +0.41(+2.50%) |
Oct 17, 2022 | 16.70 | 16.70 | 16.42 | 16.42 | 1,300 | -0.33(-1.97%) |
Oct 14, 2022 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | -0.05(-0.30%) |
Oct 12, 2022 | 16.80 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 16.80 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 16.92 | 16.92 | 16.80 | 16.80 | 3,200 | -0.40(-2.33%) |
Oct 05, 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1,000 | +0.00(+0.00%) |
Oct 04, 2022 | 17.20 | 17.24 | 17.20 | 17.20 | 2,000 | +0.31(+1.84%) |