Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	94.16	96.65	94.03	95.58	317,119	-0.32(-0.33%)
Feb 25, 2022	94.03	95.98	93.43	95.90	148,687	+2.30(+2.46%)
Feb 24, 2022	88.64	94.00	88.57	93.60	173,477	+1.65(+1.79%)
Feb 23, 2022	94.39	94.90	91.89	91.95	198,850	-1.36(-1.46%)
Feb 22, 2022	92.87	94.52	92.26	93.31	164,481	-0.50(-0.53%)
Feb 18, 2022				93.81	0	-1.38(-1.45%)
Feb 17, 2022	96.81	97.46	94.77	95.19	113,233	-2.25(-2.31%)
Feb 16, 2022	95.91	97.88	95.91	97.44	151,918	+0.79(+0.82%)
Feb 15, 2022	95.58	96.94	94.79	96.65	143,299	+2.19(+2.32%)
Feb 14, 2022	95.64	96.85	93.67	94.46	178,114	-1.10(-1.15%)
Feb 11, 2022	96.96	97.97	94.80	95.56	198,186	-1.22(-1.26%)
Feb 10, 2022	94.89	99.42	94.61	96.78	160,015	+0.05(+0.05%)
Feb 09, 2022	95.00	96.74	94.56	96.73	312,590	+2.39(+2.53%)
Feb 08, 2022	96.30	96.30	93.14	94.34	353,101	-1.38(-1.44%)
Feb 07, 2022	96.04	96.53	95.21	95.72	308,530	-0.39(-0.41%)
Feb 04, 2022	94.72	97.58	94.19	96.11	312,294	+0.21(+0.22%)
Feb 03, 2022	96.39	97.75	95.84	95.90	291,680	-1.53(-1.57%)
Feb 02, 2022	96.94	98.10	96.74	97.43	360,132	+0.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.