Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	71.08	72.85	70.29	71.08	247,490	-0.98(-1.36%)
Feb 25, 2022	70.10	72.20	70.70	72.06	434,882	+2.02(+2.89%)
Feb 24, 2022	66.77	70.36	66.69	70.04	269,503	+1.47(+2.14%)
Feb 23, 2022	69.26	70.02	68.51	68.57	255,845	-0.41(-0.59%)
Feb 22, 2022	69.23	70.03	68.28	68.98	217,463	-1.06(-1.51%)
Feb 18, 2022				70.04	0	-0.40(-0.57%)
Feb 17, 2022	72.78	72.78	70.44	70.44	248,171	-3.14(-4.26%)
Feb 16, 2022	71.92	73.85	71.72	73.58	531,724	+1.62(+2.25%)
Feb 15, 2022	70.37	72.52	70.15	71.95	339,096	+2.50(+3.60%)
Feb 14, 2022	68.87	69.77	67.81	69.45	423,142	+0.58(+0.84%)
Feb 11, 2022	71.87	72.83	68.47	68.87	362,788	-2.98(-4.15%)
Feb 10, 2022	71.44	73.86	71.44	71.86	762,331	-1.04(-1.42%)
Feb 09, 2022	73.07	73.76	72.22	72.89	366,132	+0.74(+1.03%)
Feb 08, 2022	71.92	72.79	71.70	72.15	280,861	+0.33(+0.46%)
Feb 07, 2022	71.49	73.38	71.36	71.82	407,150	+0.47(+0.66%)
Feb 04, 2022	71.71	72.70	70.64	71.35	512,807	-0.62(-0.86%)
Feb 03, 2022	72.06			71.96	261,453	-1.29(-1.76%)
Feb 02, 2022	73.79	74.50	73.01	73.25	266,122	-0.35(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.