Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.63	22.38	21.63	22.38	12,936,213	-0.03(-0.14%)
Feb 25, 2022	21.56	22.44	21.91	22.41	10,031,686	+1.04(+4.85%)
Feb 24, 2022	21.12	21.42	20.61	21.37	14,133,584	-0.48(-2.19%)
Feb 23, 2022	22.80	22.90	21.74	21.85	9,904,205	-0.81(-3.60%)
Feb 22, 2022	22.73	22.87	22.46	22.66	8,522,749	-0.04(-0.20%)
Feb 18, 2022				22.71	0	-0.08(-0.35%)
Feb 17, 2022	23.29	23.35	22.69	22.79	6,979,659	-0.78(-3.31%)
Feb 16, 2022	23.29	23.75	23.26	23.57	5,881,255	+0.07(+0.30%)
Feb 15, 2022	23.19	23.56	23.15	23.50	7,082,222	+0.55(+2.39%)
Feb 14, 2022	23.31	23.44	22.75	22.95	9,886,006	-0.27(-1.18%)
Feb 11, 2022	23.35	23.84	23.04	23.22	12,806,900	-0.29(-1.24%)
Feb 10, 2022	23.66	24.00	23.40	23.51	9,281,947	-0.13(-0.56%)
Feb 09, 2022	23.82	23.86	23.58	23.65	7,335,512	-0.22(-0.93%)
Feb 08, 2022	23.85	23.94	23.55	23.87	12,581,904	+0.48(+2.04%)
Feb 07, 2022	23.18	23.50	23.07	23.39	8,478,235	+0.21(+0.92%)
Feb 04, 2022	22.80	23.34	22.71	23.18	7,592,893	+0.50(+2.19%)
Feb 03, 2022	22.98		22.64	22.68	7,213,261	-0.18(-0.77%)
Feb 02, 2022	22.58	22.90	22.49	22.86	6,407,931	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.