Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.47	92.04	87.09	89.99	427,297	+0.07(+0.07%)
Feb 25, 2022	85.44	91.01	87.81	89.93	302,335	+4.58(+5.36%)
Feb 24, 2022	85.23	85.72	81.19	85.35	429,704	-1.91(-2.19%)
Feb 23, 2022	86.88	92.51	85.82	87.26	451,353	+1.07(+1.24%)
Feb 22, 2022	85.40	88.66	83.82	86.18	394,718	+1.37(+1.61%)
Feb 18, 2022				84.82	0	+1.81(+2.18%)
Feb 17, 2022	79.94	83.83	79.00	83.00	243,206	+2.14(+2.64%)
Feb 16, 2022	83.10	85.36	80.23	80.87	310,213	-2.02(-2.44%)
Feb 15, 2022	80.34	83.53	78.41	82.89	264,382	+2.29(+2.84%)
Feb 14, 2022	79.93	81.08	76.64	80.60	337,350	+0.67(+0.84%)
Feb 11, 2022	75.96	80.17	74.11	79.93	380,811	+3.26(+4.25%)
Feb 10, 2022	75.52	80.67	75.42	76.67	430,407	+0.77(+1.01%)
Feb 09, 2022	75.39	78.25	74.70	75.90	380,709	+1.07(+1.43%)
Feb 08, 2022	73.11	77.81	73.11	74.83	363,066	+1.88(+2.58%)
Feb 07, 2022	73.62	74.10	71.18	72.95	520,739	+0.25(+0.34%)
Feb 04, 2022	71.97	74.90	70.80	72.70	292,702	+0.87(+1.22%)
Feb 03, 2022	65.72			71.83	531,287	+4.91(+7.34%)
Feb 02, 2022	69.92	71.52	65.98	66.92	320,071	-2.99(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.