Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.02	34.91	33.94	34.82	938,403	+0.20(+0.59%)
Feb 25, 2022	34.79	34.80	34.06	34.62	821,383	+0.04(+0.10%)
Feb 24, 2022	34.66	34.66	32.88	34.58	1,409,664	-0.71(-2.01%)
Feb 23, 2022	35.69	36.40	35.11	35.29	2,773,593	+1.28(+3.78%)
Feb 22, 2022	33.38	34.46	33.38	34.00	678,252	+0.38(+1.13%)
Feb 18, 2022				33.62	0	-0.86(-2.49%)
Feb 17, 2022	35.12	35.52	34.45	34.48	645,907	-0.81(-2.28%)
Feb 16, 2022	34.87	35.42	34.77	35.29	714,991	+0.33(+0.94%)
Feb 15, 2022	34.77	35.01	34.64	34.96	320,057	+0.66(+1.94%)
Feb 14, 2022	34.54	34.63	33.96	34.30	589,089	-0.17(-0.49%)
Feb 11, 2022	36.09	36.09	34.44	34.46	402,336	-1.82(-5.00%)
Feb 10, 2022	36.55	37.12	36.17	36.28	343,543	-0.79(-2.13%)
Feb 09, 2022	36.42	37.09	36.42	37.07	383,193	+0.90(+2.50%)
Feb 08, 2022	35.85	36.27	35.28	36.17	427,417	+0.50(+1.42%)
Feb 07, 2022	35.98	35.98	35.17	35.66	294,578	-0.21(-0.59%)
Feb 04, 2022	35.53	35.99	35.39	35.87	281,079	+0.12(+0.35%)
Feb 03, 2022	36.16			35.75	584,302	-0.62(-1.70%)
Feb 02, 2022	36.03	36.48	36.02	36.37	793,082	+0.54(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.