Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.11	216.46	206.25	214.68	296,928	+3.85(+1.83%)
Feb 25, 2022	202.32	211.59	205.44	210.83	378,071	+8.13(+4.01%)
Feb 24, 2022	191.62	203.10	188.99	202.70	466,331	+6.72(+3.43%)
Feb 23, 2022	219.26	219.26	195.45	195.98	550,508	-23.58(-10.74%)
Feb 22, 2022	229.07	229.07	218.61	219.56	383,857	-4.93(-2.20%)
Feb 18, 2022				224.49	0	-1.49(-0.66%)
Feb 17, 2022	230.79	232.37	225.12	225.98	171,149	-8.56(-3.65%)
Feb 16, 2022	231.76	235.18	226.25	234.54	106,274	+1.08(+0.46%)
Feb 15, 2022	230.92	234.62	229.27	233.46	106,054	+5.45(+2.39%)
Feb 14, 2022	226.12	231.41	225.55	228.01	155,674	+0.83(+0.37%)
Feb 11, 2022	231.53	234.20	224.74	227.18	167,079	-2.17(-0.95%)
Feb 10, 2022	236.31	243.01	227.71	229.35	331,212	-12.99(-5.36%)
Feb 09, 2022	238.50	243.30	238.50	242.34	174,244	+6.95(+2.95%)
Feb 08, 2022	229.95	235.88	229.56	235.39	124,896	+5.61(+2.44%)
Feb 07, 2022	228.85	231.87	225.45	229.78	150,681	+3.45(+1.52%)
Feb 04, 2022	228.03	228.80	223.29	226.33	254,993	-3.55(-1.54%)
Feb 03, 2022	230.38	234.49		229.88	135,527	-5.32(-2.26%)
Feb 02, 2022	234.99	236.65	230.23	235.20	134,368	+3.29(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.