Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	124.15	125.97	123.61	125.19	2,523,842	-0.22(-0.17%)
Feb 25, 2022	124.32	125.49	123.90	125.41	3,045,492	+1.69(+1.36%)
Feb 24, 2022	117.96	123.84	117.96	123.72	3,846,771	+3.07(+2.54%)
Feb 23, 2022	124.30	124.30	120.53	120.65	2,192,445	-2.64(-2.14%)
Feb 22, 2022	123.39	124.83	122.63	123.30	2,602,393	-0.87(-0.70%)
Feb 18, 2022				124.17	0	-0.95(-0.76%)
Feb 17, 2022	128.08	128.08	124.99	125.12	1,909,115	-3.88(-3.01%)
Feb 16, 2022	128.46	129.50	127.09	129.00	1,678,694	-0.07(-0.05%)
Feb 15, 2022	128.08	129.64	127.42	129.07	2,129,740	+2.28(+1.80%)
Feb 14, 2022	128.78	128.99	126.02	126.79	2,165,982	-2.37(-1.84%)
Feb 11, 2022	130.96	132.41	128.68	129.16	2,859,624	-1.72(-1.31%)
Feb 10, 2022	131.33	134.58	129.80	130.88	3,430,299	-3.28(-2.44%)
Feb 09, 2022	131.62	134.40	131.51	134.16	3,374,946	+3.53(+2.70%)
Feb 08, 2022	130.31	131.15	128.62	130.63	2,421,120	-0.09(-0.07%)
Feb 07, 2022	129.97	131.84	129.69	130.72	2,211,548	+1.00(+0.77%)
Feb 04, 2022	128.43	130.79	128.19	129.72	2,476,262	+0.42(+0.32%)
Feb 03, 2022	130.09		129.07	129.30	4,034,638	-2.75(-2.08%)
Feb 02, 2022	132.98	132.98	130.65	132.05	2,393,543	-1.26(-0.95%)
Feb 01, 2022	131.96	133.38	130.41	133.31	3,983,968	+2.37(+1.81%)
Jan 31, 2022	127.33	131.15		130.94	4,075,068	+3.86(+3.04%)
Jan 28, 2022	123.27	127.18	121.65	127.08	4,227,383	+4.26(+3.47%)
Jan 27, 2022	126.54	127.04	122.64	122.82	3,525,586	-2.52(-2.01%)
Jan 26, 2022	127.39	130.16	124.55	125.34	4,133,240	-1.36(-1.07%)
Jan 25, 2022	127.53	128.68	125.29	126.70	4,153,558	-2.25(-1.75%)
Jan 24, 2022	125.85	129.13	122.08	128.96	5,832,367	+1.17(+0.92%)
Jan 21, 2022	129.13	130.58	127.31	127.78	4,361,987	-1.96(-1.51%)
Jan 20, 2022	132.27	133.72	129.45	129.74	2,591,906	-1.17(-0.90%)
Jan 19, 2022	133.35	134.32	130.85	130.91	2,348,882	-1.62(-1.22%)
Jan 18, 2022	135.61	136.02	132.12	132.53	2,918,191	-5.45(-3.95%)
Jan 14, 2022				137.98	0	+0.89(+0.65%)
Jan 13, 2022	140.66	140.68	136.87	137.09	2,390,121	-3.85(-2.73%)
Jan 12, 2022	142.32	143.07	140.37	140.94	1,868,483	-1.58(-1.11%)
Jan 11, 2022	141.17	142.75	139.86	142.52	3,397,230	+1.35(+0.96%)
Jan 10, 2022	138.79	141.53	137.37	141.17	3,293,766	+1.60(+1.15%)
Jan 07, 2022	141.36	142.80	139.48	139.57	2,737,417	-1.86(-1.31%)
Jan 06, 2022	141.08	142.68	138.86	141.43	2,743,864	-0.08(-0.06%)
Jan 05, 2022	146.76	147.84	141.31	141.51	3,575,065	-5.75(-3.90%)
Jan 04, 2022	150.81	150.95	146.08	147.26	3,021,913	-4.05(-2.68%)
Jan 03, 2022	151.25	151.56	148.30	151.31	3,780,265	-0.25(-0.16%)
Dec 31, 2021	152.65	153.81	151.44	151.56	1,886,985	-1.13(-0.74%)
Dec 30, 2021	151.59	153.98	151.22	152.69	1,805,370	+0.92(+0.61%)
Dec 29, 2021	150.76	152.45	149.79	151.77	2,047,423	+0.63(+0.41%)
Dec 28, 2021	152.01	153.82	150.77	151.14	1,572,299	-1.16(-0.76%)
Dec 27, 2021	153.51	153.51	151.81	152.30	1,730,139	-1.31(-0.85%)
Dec 23, 2021	153.07	154.09	151.82	153.61	1,936,201	+0.92(+0.61%)
Dec 22, 2021	152.39	152.82	150.69	152.69	1,041,107	-0.19(-0.12%)
Dec 21, 2021	152.88	153.13	150.51	152.88	1,422,570	+0.93(+0.61%)
Dec 20, 2021	153.70	154.03	151.03	151.94	1,685,638	-1.44(-0.94%)
Dec 17, 2021	148.74	153.78	147.50	153.38	4,650,155	+4.04(+2.71%)
Dec 16, 2021	151.66	152.80	148.70	149.34	3,438,826	-1.50(-0.99%)
Dec 15, 2021	147.07	151.00	146.43	150.84	3,509,586	+3.26(+2.21%)
Dec 14, 2021	146.96	148.39	145.83	147.59	2,668,440	-0.73(-0.50%)
Dec 13, 2021	146.55	148.97	146.22	148.32	3,954,620	+2.15(+1.47%)
Dec 10, 2021	146.48	148.03	145.77	146.17	2,491,009	-2.26(-1.52%)
Dec 09, 2021	151.18	151.51	148.29	148.44	1,249,626	-3.14(-2.07%)
Dec 08, 2021	150.69	152.21	148.83	151.57	2,239,213	+1.70(+1.13%)
Dec 07, 2021	146.34	150.31	146.21	149.88	2,628,396	+5.66(+3.92%)
Dec 06, 2021	145.94	146.13	142.21	144.22	4,002,474	-3.10(-2.10%)
Dec 03, 2021	151.54	151.54	146.16	147.31	2,260,048	-2.82(-1.88%)
Dec 02, 2021	148.92	149.21	148.03	150.13	1,930,815	+0.49(+0.33%)
Dec 01, 2021	153.18	154.15	149.51	149.65	3,162,423	-3.46(-2.26%)
Nov 30, 2021	153.44	155.09	151.27	153.10	3,260,246	-1.83(-1.18%)
Nov 29, 2021	157.01	157.28	154.73	154.93	5,109,793	+1.15(+0.75%)
Nov 26, 2021	154.02	156.71	153.43	153.78	2,991,597	+1.49(+0.98%)
Nov 24, 2021	150.55	152.57	149.76	152.29	1,456,065	+0.39(+0.25%)
Nov 23, 2021	152.30	152.30	149.12	151.90	2,828,299	-0.67(-0.44%)
Nov 22, 2021	153.92	154.11	151.77	152.57	2,030,483	-0.87(-0.57%)
Nov 19, 2021	153.34	154.54	152.76	153.44	1,963,976	+0.87(+0.57%)
Nov 18, 2021	153.92	152.73	152.35	152.57	1,122,019	-0.42(-0.27%)
Nov 17, 2021	152.88	153.54	152.26	152.98	1,868,604	+0.04(+0.03%)
Nov 16, 2021	152.07	153.22	151.31	152.94	1,453,434	+0.87(+0.57%)
Nov 15, 2021	153.33	153.38	151.83	152.07	978,843	-0.81(-0.53%)
Nov 12, 2021	152.88	153.36	151.54	152.88	1,044,680	+0.58(+0.38%)
Nov 11, 2021	152.96	153.29	151.63	152.31	1,339,351	-0.09(-0.06%)
Nov 10, 2021	153.62			152.40	2,713,380	-2.00(-1.29%)
Nov 09, 2021	156.49	157.05	154.06	154.39	3,036,827	-2.09(-1.34%)
Nov 08, 2021	156.22	157.05	155.49	156.49	1,425,412	+0.69(+0.44%)
Nov 05, 2021	156.88	157.23	153.49	155.80	3,142,469	-4.85(-3.02%)
Nov 04, 2021	161.76	161.76	159.51	160.66	1,886,057	-2.93(-1.79%)
Nov 03, 2021	161.63	163.64	160.70	163.59	998,449	+2.09(+1.30%)
Nov 02, 2021	160.83	161.55	158.49	161.49	1,731,934	+1.03(+0.64%)
Nov 01, 2021	158.67	160.58	158.68	160.46	2,387,702	+2.02(+1.27%)
Oct 29, 2021	158.76			158.44	2,030,796	-0.59(-0.37%)
Oct 28, 2021	156.48	159.13		159.03	2,108,706	+2.63(+1.68%)
Oct 27, 2021	159.05	159.26	156.30	156.40	1,949,383	-2.48(-1.56%)
Oct 26, 2021	159.97			158.88	2,173,111	-0.20(-0.12%)
Oct 25, 2021	157.44	159.29	156.43	159.08	821,734	+1.79(+1.14%)
Oct 22, 2021	158.21	158.21	155.66	157.29	1,188,388	-0.46(-0.29%)
Oct 21, 2021	157.09	157.89	156.62	157.75	826,835	+1.19(+0.76%)
Oct 20, 2021	156.33	157.60	156.31	156.56	1,942,302	+0.30(+0.19%)
Oct 19, 2021	155.62	157.07	155.56	156.26	1,562,802	+1.67(+1.08%)
Oct 18, 2021	155.45	155.45	153.71	154.59	1,777,859	-1.33(-0.85%)
Oct 15, 2021	157.71	158.09	155.66	155.92	1,014,263	-0.81(-0.51%)
Oct 14, 2021	155.99	157.65	155.88	156.73	1,302,806	+2.26(+1.47%)
Oct 13, 2021	154.52	155.18	154.01	154.46	1,205,953	+0.89(+0.58%)
Oct 12, 2021	154.37	155.09	153.14	153.57	1,317,600	+0.18(+0.12%)
Oct 11, 2021	153.90	155.35	153.12	153.39	1,775,955	-0.54(-0.35%)
Oct 08, 2021	155.79	155.79	153.64	153.93	1,300,253	-1.17(-0.76%)
Oct 07, 2021	153.89	156.43	153.05	155.10	1,784,699	+2.36(+1.55%)
Oct 06, 2021	153.50	154.24	152.27	152.74	3,667,776	-1.93(-1.25%)
Oct 05, 2021	154.92	156.63	154.62	154.66	1,908,440	+0.30(+0.19%)
Oct 04, 2021	155.32	156.25	153.85	154.36	3,391,328	-3.41(-2.16%)
Oct 01, 2021	159.00	159.00	153.96	157.78	4,707,014	-2.73(-1.70%)
Sep 30, 2021	161.42	162.44	160.43	160.51	2,842,993	+0.27(+0.17%)
Sep 29, 2021	162.51	162.95	159.99	160.24	2,454,936	-0.71(-0.44%)
Sep 28, 2021	164.25	164.25	160.73	160.96	3,212,563	-5.34(-3.21%)
Sep 27, 2021	168.71	169.14	165.84	166.30	1,559,676	-2.96(-1.75%)
Sep 24, 2021	171.67	171.80	168.98	169.25	1,519,059	-3.28(-1.90%)
Sep 23, 2021	170.72	173.06	170.49	172.54	2,804,906	+2.30(+1.35%)
Sep 22, 2021	170.52	171.27	168.82	170.24	1,306,425	+0.04(+0.02%)
Sep 21, 2021	169.37	171.19	169.03	170.20	1,013,971	+1.64(+0.97%)
Sep 20, 2021	169.19	170.82	167.02	168.56	1,984,092	-3.67(-2.13%)
Sep 17, 2021	171.56	172.36	169.33	172.23	4,484,270	+1.09(+0.64%)
Sep 16, 2021	169.85	171.56	168.93	171.14	1,841,798	+0.70(+0.41%)
Sep 15, 2021	169.23	170.82	168.59	170.43	1,619,572	+1.85(+1.10%)
Sep 14, 2021	169.31	171.03	168.28	168.58	2,131,304	-0.39(-0.23%)
Sep 13, 2021	172.75	172.75	168.35	168.97	2,176,208	-2.89(-1.68%)
Sep 10, 2021	173.90	173.90	171.42	171.85	1,453,439	-0.65(-0.37%)
Sep 09, 2021	172.18	174.20	172.18	172.50	2,620,483	+0.12(+0.07%)
Sep 08, 2021	173.71	173.97	171.47	172.38	1,612,129	-1.48(-0.85%)
Sep 07, 2021	173.94	174.40	172.47	173.86	2,426,111	-0.56(-0.32%)
Sep 03, 2021	174.35	174.58	172.93	174.41	1,244,942	-0.20(-0.11%)
Sep 02, 2021	173.51	174.62	172.95	174.61	1,844,988	+1.93(+1.12%)
Sep 01, 2021	171.75	173.21	170.98	172.68	2,092,584	+1.77(+1.03%)
Aug 31, 2021	171.32	172.21	169.97	170.91	1,931,922	+0.29(+0.17%)
Aug 30, 2021	170.49	172.19	169.77	170.62	2,005,697	+0.18(+0.10%)
Aug 27, 2021	170.38	172.21	169.09	170.44	2,518,412	+0.40(+0.23%)
Aug 26, 2021	171.14	172.31	169.44	170.05	1,936,680	-1.03(-0.60%)
Aug 25, 2021	169.77	171.47	168.98	171.08	2,263,722	+0.99(+0.58%)
Aug 24, 2021	169.91	170.47	168.76	170.09	1,437,416	-0.48(-0.28%)
Aug 23, 2021	167.61	170.86	167.45	170.56	2,244,506	+4.73(+2.85%)
Aug 20, 2021	163.77	166.47	163.14	165.83	1,971,952	+2.52(+1.54%)
Aug 19, 2021	164.65	166.00	162.96	163.31	1,946,385	-3.69(-2.21%)
Aug 18, 2021	169.65	170.03	166.86	167.00	1,649,330	-2.20(-1.30%)
Aug 17, 2021	164.00	169.20	163.92	169.20	3,059,157	+3.14(+1.89%)
Aug 16, 2021	167.34	167.34	163.48	166.07	3,330,444	-1.98(-1.18%)
Aug 13, 2021	169.06	169.20	167.55	168.05	2,053,257	+0.16(+0.09%)
Aug 12, 2021	167.38	168.49	165.80	167.89	2,479,568	+1.38(+0.83%)
Aug 11, 2021	171.73	171.76	165.04	166.51	4,683,107	-5.09(-2.97%)
Aug 10, 2021	175.10	175.96	170.97	171.60	4,108,359	-3.20(-1.83%)
Aug 09, 2021	170.75	175.40	170.71	174.81	5,554,757	+4.06(+2.38%)
Aug 06, 2021	171.86	172.13	168.89	170.75	1,990,233	-2.71(-1.56%)
Aug 05, 2021	170.63	173.48	169.33	173.46	3,509,113	+2.68(+1.57%)
Aug 04, 2021	167.59	172.26	167.31	170.78	4,719,509	+2.73(+1.62%)
Aug 03, 2021	164.87	168.05	164.01	168.05	1,664,481	+3.52(+2.14%)
Aug 02, 2021	165.87	166.11	164.19	164.53	2,255,801	+0.07(+0.04%)
Jul 30, 2021	164.46	165.51	163.77	164.46	2,220,344	-0.02(-0.01%)
Jul 29, 2021	166.28	166.49	164.10	164.48	1,873,478	-1.00(-0.61%)
Jul 28, 2021	162.04	166.12	161.48	165.48	2,695,207	+4.52(+2.81%)
Jul 27, 2021	162.02	162.22	158.57	160.96	3,810,137	-1.31(-0.81%)
Jul 26, 2021	165.04	165.49	161.83	162.27	1,977,142	-3.12(-1.89%)
Jul 23, 2021	164.67	165.42	162.99	165.39	3,145,252	+1.44(+0.88%)
Jul 22, 2021	163.69	164.66	162.98	163.96	1,264,272	+0.43(+0.26%)
Jul 21, 2021	162.37	163.58	160.12	163.53	2,287,462	+0.75(+0.46%)
Jul 20, 2021	160.83	163.81	160.63	162.78	6,184,006	+2.28(+1.42%)
Jul 19, 2021	157.60	161.38	157.24	160.49	4,591,423	+1.09(+0.68%)
Jul 16, 2021	158.93	160.52	158.29	159.40	4,930,140	+1.42(+0.90%)
Jul 15, 2021	157.32	158.23	155.86	157.98	5,175,144	+0.36(+0.23%)
Jul 14, 2021	160.01	160.01	157.26	157.63	2,195,847	-2.03(-1.27%)
Jul 13, 2021	160.71	161.06	159.41	159.66	789,014	-1.59(-0.98%)
Jul 12, 2021	162.24	162.69	160.85	161.25	1,729,634	-0.60(-0.37%)
Jul 09, 2021	160.70	162.29	159.66	161.85	3,518,171	+1.39(+0.86%)
Jul 08, 2021	157.45	160.93	157.34	160.46	2,104,814	+0.32(+0.20%)
Jul 07, 2021	161.97	161.97	158.79	160.15	2,110,282	-1.42(-0.88%)
Jul 06, 2021	162.69	162.71	160.55	161.56	2,274,896	-1.87(-1.14%)
Jul 02, 2021	164.47	164.47	162.13	163.43	2,373,520	-0.37(-0.22%)
Jul 01, 2021	162.40	163.87	161.61	163.80	2,909,162	+1.45(+0.89%)
Jun 30, 2021	162.21	163.51	161.19	162.35	2,448,093	+0.05(+0.03%)
Jun 29, 2021	162.04	163.06	161.13	162.30	1,473,356	+0.23(+0.14%)
Jun 28, 2021	163.21	163.69	161.75	162.07	1,818,426	+0.24(+0.15%)
Jun 25, 2021	160.76	161.83	160.53	161.83	3,619,232	+1.35(+0.84%)
Jun 24, 2021	159.72	161.56	159.59	160.48	3,225,565	+1.26(+0.79%)
Jun 23, 2021	159.54	160.55	158.13	159.22	2,192,046	-0.41(-0.25%)
Jun 22, 2021	159.06	159.94	158.12	159.63	2,353,575	+0.70(+0.44%)
Jun 21, 2021	157.76	159.64	156.82	158.93	3,430,530	+1.42(+0.90%)
Jun 18, 2021	156.53	157.57	155.52	157.51	2,941,457	-0.29(-0.18%)
Jun 17, 2021	156.53	158.56	156.13	157.79	2,291,308	+0.76(+0.49%)
Jun 16, 2021	158.08	159.22	154.91	157.03	2,425,809	-1.14(-0.72%)
Jun 15, 2021	160.42	160.45	157.63	158.17	5,115,837	-2.38(-1.48%)
Jun 14, 2021	160.70	161.44	159.80	160.55	2,332,852	-0.27(-0.17%)
Jun 11, 2021	161.41	161.51	159.60	160.82	2,554,772	-1.08(-0.67%)
Jun 10, 2021	159.27	162.33	158.32	161.90	2,800,803	+2.69(+1.69%)
Jun 09, 2021	157.62	160.15	157.62	159.21	3,495,345	+2.41(+1.54%)
Jun 08, 2021	157.94	158.56	154.36	156.80	4,019,032	-0.20(-0.13%)
Jun 07, 2021	152.03	160.52	151.76	157.00	15,322,292	+5.22(+3.44%)
Jun 04, 2021	150.80	152.59	150.48	151.78	3,777,259	+2.12(+1.42%)
Jun 03, 2021	149.33	150.26	147.94	149.66	3,066,349	-0.20(-0.13%)
Jun 02, 2021	149.88	150.89	148.98	149.86	3,391,757	+0.18(+0.12%)
Jun 01, 2021	151.77	151.77	148.56	149.68	3,288,752	-1.04(-0.69%)
May 28, 2021	150.46	152.70	150.31	150.72	3,227,522	+1.17(+0.78%)
May 27, 2021	149.55	149.97	148.49	149.55	3,744,266	+0.18(+0.12%)
May 26, 2021	148.87	149.38	147.98	149.37	2,726,273	+0.89(+0.60%)
May 25, 2021	149.67	150.07	148.08	148.48	3,237,337	-0.76(-0.51%)
May 24, 2021	150.86	151.35	149.23	149.24	2,254,046	-1.01(-0.67%)
May 21, 2021	152.05	152.43	150.03	150.25	1,982,154	-0.69(-0.46%)
May 20, 2021	148.32	152.16	148.13	150.95	4,695,302	+3.01(+2.03%)
May 19, 2021	147.09	148.25	146.46	147.94	4,613,046	-1.38(-0.92%)
May 18, 2021	149.09	151.62	148.68	149.32	3,012,010	+0.53(+0.36%)
May 17, 2021	147.78	149.41	146.98	148.79	2,605,600	+0.32(+0.21%)
May 14, 2021	146.32	149.00	145.58	148.47	2,928,180	+3.52(+2.43%)
May 13, 2021	146.02	146.84	143.22	144.95	3,936,070	-0.23(-0.16%)
May 12, 2021	144.73	147.20	144.63	145.18	4,705,753	-1.47(-1.00%)
May 11, 2021	142.62	147.60	141.89	146.64	6,607,929	+0.80(+0.55%)
May 10, 2021	148.64	148.65	145.36	145.84	3,436,840	-2.66(-1.79%)
May 07, 2021	148.43	150.52	147.81	148.50	3,492,936	+1.30(+0.88%)
May 06, 2021	146.25	147.27	143.93	147.20	6,765,095	-0.53(-0.36%)
May 05, 2021	149.78	150.43	146.78	147.72	3,400,096	-1.33(-0.89%)
May 04, 2021	152.62	152.62	148.24	149.05	4,063,108	-4.35(-2.84%)
May 03, 2021	154.75	155.19	153.19	153.41	2,474,250	+0.02(+0.01%)
Apr 30, 2021	152.50	155.44	152.50	153.39	2,682,519	-0.27(-0.17%)
Apr 29, 2021	155.97	156.13	152.24	153.66	2,773,787	-1.84(-1.19%)
Apr 28, 2021	155.70	156.21	153.94	155.50	3,742,088	-1.10(-0.70%)
Apr 27, 2021	157.57	158.08	155.84	156.60	3,444,975	-0.41(-0.26%)
Apr 26, 2021	154.66	157.33	153.50	157.01	4,305,876	+2.96(+1.92%)
Apr 23, 2021	153.75	154.60	153.03	154.05	1,631,610	+0.65(+0.42%)
Apr 22, 2021	153.15	155.90	151.59	153.41	5,105,610	+0.09(+0.06%)
Apr 21, 2021	150.46	153.52	149.81	153.32	3,606,723	+2.97(+1.97%)
Apr 20, 2021	150.10	151.60	148.34	150.35	2,890,371	+0.00(+0.00%)
Apr 19, 2021	151.28	152.43	149.46	150.35	2,046,820	-1.67(-1.10%)
Apr 16, 2021	152.82	153.03	151.16	152.02	2,584,525	+0.07(+0.05%)
Apr 15, 2021	151.25	153.26	150.93	151.95	3,641,903	+1.83(+1.22%)
Apr 14, 2021	148.92	151.91	148.47	150.12	3,864,022	+2.11(+1.43%)
Apr 13, 2021	146.41	148.14	145.68	148.00	2,805,734	+2.69(+1.85%)
Apr 12, 2021	147.44	147.56	144.49	145.31	5,161,440	-2.21(-1.50%)
Apr 09, 2021	147.77	148.09	146.65	147.53	4,095,862	-0.65(-0.44%)
Apr 08, 2021	148.84	149.82	147.52	148.18	3,990,463	+0.53(+0.36%)
Apr 07, 2021	149.95	150.18	147.16	147.65	4,375,510	-2.70(-1.79%)
Apr 06, 2021	151.42	152.59	149.89	150.34	2,828,711	-0.59(-0.39%)
Apr 05, 2021	151.16	151.45	149.95	150.94	2,434,381	+0.64(+0.43%)
Apr 01, 2021	150.77	152.18	149.74	150.29	2,328,855	+0.95(+0.64%)
Mar 31, 2021	146.70	149.86	146.31	149.34	3,792,900	+3.85(+2.65%)
Mar 30, 2021	145.31	147.15	143.65	145.49	3,698,926	-0.57(-0.39%)
Mar 29, 2021	147.59	147.84	145.28	146.06	3,429,963	-1.87(-1.27%)
Mar 26, 2021	147.92	148.46	145.19	147.93	3,806,317	+0.46(+0.31%)
Mar 25, 2021	145.48	147.97	144.00	147.48	6,218,456	+1.49(+1.02%)
Mar 24, 2021	150.97	151.11	145.95	145.99	5,062,238	-4.27(-2.84%)
Mar 23, 2021	155.75	156.22	149.81	150.26	4,567,843	-6.14(-3.93%)
Mar 22, 2021	154.61	157.31	154.34	156.40	3,388,060	+1.91(+1.24%)
Mar 19, 2021	152.33	154.85	151.51	154.49	5,302,914	+2.59(+1.70%)
Mar 18, 2021	154.68	155.83	151.57	151.90	2,885,161	-4.87(-3.10%)
Mar 17, 2021	154.17	157.87	153.06	156.77	3,407,782	+1.09(+0.70%)
Mar 16, 2021	156.58	157.79	153.69	155.68	2,901,070	+0.03(+0.02%)
Mar 15, 2021	154.10	155.83	152.94	155.65	2,098,092	+2.29(+1.49%)
Mar 12, 2021	152.67	153.65	151.07	153.36	2,642,728	-1.12(-0.72%)
Mar 11, 2021	152.57	154.93	151.91	154.48	3,798,524	+4.23(+2.82%)
Mar 10, 2021	152.31	153.21	149.91	150.25	3,828,322	+0.05(+0.03%)
Mar 09, 2021	148.41	151.74	148.22	150.20	3,610,269	+4.29(+2.94%)
Mar 08, 2021	148.65	151.03	145.78	145.91	4,102,247	-2.89(-1.94%)
Mar 05, 2021	147.14	148.80	141.19	148.80	7,768,048	+2.98(+2.05%)
Mar 04, 2021	149.21	150.39	143.94	145.82	9,100,183	-3.60(-2.41%)
Mar 03, 2021	154.10	154.85	149.41	149.42	5,063,049	-5.55(-3.58%)
Mar 02, 2021	157.77	157.77	154.97	154.97	2,418,478	-3.25(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.