Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.48	24.07	23.17	24.01	73,498	+0.20(+0.84%)
Feb 25, 2022	22.85	23.97	23.29	23.81	27,952	+0.79(+3.43%)
Feb 24, 2022	22.78	23.15	22.42	23.02	40,405	-0.16(-0.69%)
Feb 23, 2022	23.84	23.84	23.03	23.18	57,364	-0.68(-2.85%)
Feb 22, 2022	23.54	24.08	23.51	23.86	38,872	+0.19(+0.80%)
Feb 18, 2022				23.67	0	-0.62(-2.55%)
Feb 17, 2022	23.33	24.78	23.10	24.29	88,624	+0.86(+3.67%)
Feb 16, 2022	21.94	23.62	21.70	23.43	103,627	+1.58(+7.23%)
Feb 15, 2022	21.90	22.21	21.47	21.85	59,206	+0.24(+1.11%)
Feb 14, 2022	21.40	22.25	21.25	21.61	283,160	+0.02(+0.09%)
Feb 11, 2022	22.19	22.47	21.44	21.59	123,840	-0.43(-1.95%)
Feb 10, 2022	22.00	22.63	21.89	22.02	178,637	-0.34(-1.54%)
Feb 09, 2022	22.65	22.86	22.32	22.36	95,322	-0.28(-1.23%)
Feb 08, 2022	22.64	22.81	22.26	22.64	67,810	+0.12(+0.53%)
Feb 07, 2022	22.21	23.02	22.21	22.52	52,772	+0.31(+1.39%)
Feb 04, 2022	22.95	23.13	22.04	22.21	142,145	-0.95(-4.09%)
Feb 03, 2022	23.34	23.65	23.00	23.16	33,376	-0.51(-2.15%)
Feb 02, 2022	23.38	24.10	23.18	23.67	52,422	+0.47(+2.02%)
Feb 01, 2022	23.78	23.78	23.13	23.20	44,879	-0.54(-2.27%)
Jan 31, 2022	23.11	23.74	23.05	23.74	80,656	+0.55(+2.36%)
Jan 28, 2022	22.87	23.25	22.07	23.19	65,974	+0.72(+3.19%)
Jan 27, 2022	23.40	23.66	22.20	22.47	72,266	-0.93(-3.96%)
Jan 26, 2022	23.98	24.28	23.25	23.40	71,230	-0.51(-2.13%)
Jan 25, 2022	23.46	24.24	23.29	23.91	79,999	+0.08(+0.33%)
Jan 24, 2022	23.97	24.33	22.89	23.83	109,326	-0.26(-1.08%)
Jan 21, 2022	23.76	24.41	23.46	24.09	80,673	+0.14(+0.58%)
Jan 20, 2022	24.22	24.63	23.88	23.95	83,865	-0.35(-1.44%)
Jan 19, 2022	24.27	24.49	23.97	24.30	96,968	+0.26(+1.08%)
Jan 18, 2022	23.92	24.57	23.84	24.04	165,886	-0.23(-0.94%)
Jan 14, 2022				24.27	0	-0.35(-1.42%)
Jan 13, 2022	24.64	24.93	24.48	24.62	113,180	+0.07(+0.28%)
Jan 12, 2022	24.44	24.81	24.19	24.55	89,443	+0.09(+0.37%)
Jan 11, 2022	24.79	24.85	24.32	24.46	113,595	-0.36(-1.45%)
Jan 10, 2022	24.57	24.97	23.91	24.82	75,416	+0.17(+0.69%)
Jan 07, 2022	24.13	24.81	23.81	24.65	60,276	+0.67(+2.79%)
Jan 06, 2022	24.24	24.50	23.82	23.98	42,843	-0.40(-1.64%)
Jan 05, 2022	25.19	25.52	24.25	24.38	113,199	-0.64(-2.55%)
Jan 04, 2022	25.09	25.33	24.83	25.02	75,083	-0.05(-0.20%)
Jan 03, 2022	25.04	25.67	24.67	25.07	141,954	+0.03(+0.12%)
Dec 31, 2021	24.88	25.10	24.78	25.04	32,880	+0.00(+0.00%)
Dec 30, 2021	24.93	25.13	24.73	25.04	67,637	+0.16(+0.64%)
Dec 29, 2021	24.57	24.93	24.29	24.88	52,555	+0.36(+1.46%)
Dec 28, 2021	24.28	24.82	24.11	24.52	46,441	+0.28(+1.15%)
Dec 27, 2021	23.68	24.41	23.56	24.24	36,907	+0.66(+2.79%)
Dec 23, 2021	23.53	23.64	23.40	23.58	22,298	+0.15(+0.64%)
Dec 22, 2021	23.35	23.47	23.04	23.43	38,467	+0.34(+1.47%)
Dec 21, 2021	22.58	23.28	22.58	23.09	71,879	+0.80(+3.58%)
Dec 20, 2021	22.67	22.67	22.04	22.29	54,275	-0.83(-3.58%)
Dec 17, 2021	22.44	23.19	22.04	23.12	124,470	+0.69(+3.07%)
Dec 16, 2021	22.44	22.97	22.23	22.43	60,008	-0.17(-0.75%)
Dec 15, 2021	21.98	22.84	21.62	22.60	47,299	+0.48(+2.16%)
Dec 14, 2021	22.47	22.87	22.04	22.12	83,723	-0.33(-1.47%)
Dec 13, 2021	22.97	23.01	22.45	22.45	63,607	-0.56(-2.43%)
Dec 10, 2021	22.55	23.07	22.30	23.01	47,385	+0.47(+2.08%)
Dec 09, 2021	22.27	22.68	21.76	22.54	62,888	+0.17(+0.76%)
Dec 08, 2021	22.18	22.55	21.80	22.37	21,619	+0.02(+0.09%)
Dec 07, 2021	21.94	22.67	21.73	22.35	51,646	+0.82(+3.80%)
Dec 06, 2021	21.71	22.22	21.34	21.54	30,443	+0.04(+0.19%)
Dec 03, 2021	22.00	22.28	21.50	21.50	52,523	-0.39(-1.78%)
Dec 02, 2021	21.78	22.14	21.55	21.89	46,489	+0.30(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.