Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0163	0.0175	0.0131	0.0170	180,100	-0.00(-5.56%)
Feb 25, 2022	0.0163	0.0180	0.0178	0.0180	141,880	+0.00(+2.86%)
Feb 24, 2022	0.0182	0.0182	0.0170	0.0175	326,301	-0.00(-12.06%)
Feb 23, 2022	0.0215	0.0215	0.0170	0.0199	239,550	-0.00(-3.40%)
Feb 22, 2022	0.0210	0.0240	0.0205	0.0206	95,415	-0.00(-6.79%)
Feb 18, 2022				0.0221	0	-0.00(-3.91%)
Feb 17, 2022	0.0250	0.0260	0.0230	0.0230	293,875	-0.00(-2.54%)
Feb 16, 2022	0.0197	0.0241	0.0191	0.0236	933,028	+0.00(+21.03%)
Feb 15, 2022	0.0190	0.0203	0.0190	0.0195	235,635	-0.00(-2.50%)
Feb 14, 2022	0.0193	0.0200	0.0176	0.0200	276,418	-0.00(-1.48%)
Feb 11, 2022	0.0212	0.0212	0.0196	0.0203	9,908	-0.00(-0.49%)
Feb 10, 2022	0.0193	0.0204	0.0193	0.0204	90,947	+0.00(+5.70%)
Feb 09, 2022	0.0214	0.0219	0.0193	0.0193	515,000	-0.00(-8.10%)
Feb 08, 2022	0.0214	0.0214	0.0200	0.0210	1,099,056	-0.00(-3.23%)
Feb 07, 2022	0.0217	0.0217	0.0214	0.0217	99,702	+0.00(+0.00%)
Feb 04, 2022	0.0210	0.0217	0.0207	0.0217	113,607	+0.00(+5.34%)
Feb 03, 2022	0.0226		0.0201	0.0206	288,963	-0.00(-2.83%)
Feb 02, 2022	0.0218	0.0218	0.0201	0.0212	140,571	-0.00(-3.64%)
Feb 01, 2022	0.0224	0.0224	0.0201	0.0220	263,370	-0.00(-4.35%)
Jan 31, 2022	0.0222	0.0230	0.0216	0.0230	142,059	+0.00(+3.60%)
Jan 28, 2022	0.0223	0.0245	0.0220	0.0222	96,489	-0.00(-10.48%)
Jan 27, 2022	0.0244	0.0248	0.0223	0.0248	51,954	+0.00(+4.20%)
Jan 26, 2022	0.0236	0.0238	0.0225	0.0238	209,372	-0.00(-4.03%)
Jan 25, 2022	0.0228	0.0248	0.0215	0.0248	157,574	+0.00(+9.25%)
Jan 24, 2022	0.0218	0.0235	0.0212	0.0227	484,274	-0.00(-3.40%)
Jan 21, 2022	0.0280	0.0290	0.0201	0.0235	1,818,304	-0.00(-16.07%)
Jan 20, 2022	0.0259	0.0290	0.0248	0.0280	206,500	+0.00(+0.00%)
Jan 19, 2022	0.0300	0.0300	0.0215	0.0280	693,731	+0.00(+0.36%)
Jan 18, 2022	0.0276	0.0290	0.0250	0.0279	343,100	-0.00(-3.46%)
Jan 14, 2022				0.0289	0	+0.00(+9.47%)
Jan 13, 2022	0.0230	0.0290	0.0227	0.0264	233,350	+0.00(+14.78%)
Jan 12, 2022	0.0228	0.0235	0.0216	0.0230	722,710	-0.00(-2.13%)
Jan 11, 2022	0.0260	0.0263	0.0229	0.0235	1,072,932	-0.00(-9.62%)
Jan 10, 2022	0.0285	0.0285	0.0254	0.0260	243,355	-0.00(-10.34%)
Jan 07, 2022	0.0290	0.0290	0.0280	0.0290	201,263	+0.00(+3.57%)
Jan 06, 2022	0.0290	0.0290	0.0270	0.0280	135,716	-0.00(-6.67%)
Jan 05, 2022	0.0288	0.0300	0.0241	0.0300	1,086,699	+0.00(+3.45%)
Jan 04, 2022	0.0265	0.0300	0.0240	0.0290	670,659	+0.00(+7.41%)
Jan 03, 2022	0.0284	0.0300	0.0249	0.0270	397,119	-0.00(-4.93%)
Dec 31, 2021	0.0290	0.0297	0.0250	0.0284	1,313,000	-0.00(-2.07%)
Dec 30, 2021	0.0258	0.0290	0.0258	0.0290	532,266	+0.00(+11.54%)
Dec 29, 2021	0.0297	0.0297	0.0258	0.0260	405,723	-0.00(-3.35%)
Dec 28, 2021	0.0289	0.0290	0.0259	0.0269	144,700	-0.00(-3.93%)
Dec 27, 2021	0.0300	0.0300	0.0240	0.0280	567,820	-0.00(-6.67%)
Dec 23, 2021	0.0285	0.0307	0.0270	0.0300	656,781	+0.00(+9.09%)
Dec 22, 2021	0.0290	0.0290	0.0271	0.0275	645,408	-0.00(-5.17%)
Dec 21, 2021	0.0250	0.0300	0.0226	0.0290	598,830	+0.01(+23.40%)
Dec 20, 2021	0.0300	0.0300	0.0210	0.0235	2,167,767	-0.00(-17.25%)
Dec 17, 2021	0.0300	0.0300	0.0275	0.0284	520,782	-0.00(-6.27%)
Dec 16, 2021	0.0315	0.0320	0.0274	0.0303	916,025	+0.00(+3.41%)
Dec 15, 2021	0.0270	0.0340	0.0270	0.0293	598,752	+0.00(+5.02%)
Dec 14, 2021	0.0300	0.0300	0.0279	0.0279	136,600	-0.00(-1.76%)
Dec 13, 2021	0.0298	0.0320	0.0261	0.0284	321,283	-0.00(-8.09%)
Dec 10, 2021	0.0309	0.0309	0.0309	0.0309	2,000	+0.00(+3.00%)
Dec 09, 2021	0.0320	0.0320	0.0298	0.0300	233,667	+0.00(+0.33%)
Dec 08, 2021	0.0318	0.0319	0.0296	0.0299	423,690	-0.00(-5.97%)
Dec 07, 2021	0.0260	0.0319	0.0260	0.0318	449,436	-0.00(-0.31%)
Dec 06, 2021	0.0300	0.0339	0.0221	0.0319	616,087	+0.00(+11.93%)
Dec 03, 2021	0.0350	0.0350	0.0230	0.0285	1,345,259	-0.00(-10.94%)
Dec 02, 2021	0.0280	0.0350	0.0265	0.0320	1,124,585	+0.00(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.