Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.85	29.33	27.85	29.02	2,562,590	+0.43(+1.51%)
Feb 25, 2022	28.03	28.75	28.10	28.59	1,074,450	+0.83(+2.98%)
Feb 24, 2022	27.03	27.88	26.71	27.76	1,975,677	-0.20(-0.72%)
Feb 23, 2022	28.55	28.71	27.87	27.96	1,053,123	-0.33(-1.17%)
Feb 22, 2022	28.73	28.99	28.09	28.29	1,480,284	-0.66(-2.28%)
Feb 18, 2022				28.96	0	-0.15(-0.50%)
Feb 17, 2022	29.42	29.63	29.09	29.10	1,352,108	-0.73(-2.43%)
Feb 16, 2022	29.51	29.89	29.49	29.83	879,939	+0.08(+0.28%)
Feb 15, 2022	29.37	29.87	29.26	29.74	1,610,938	+0.84(+2.92%)
Feb 14, 2022	29.42	29.68	28.68	28.90	1,530,133	-0.28(-0.94%)
Feb 11, 2022	29.07	29.87	28.91	29.18	1,551,683	-0.11(-0.38%)
Feb 10, 2022	29.23	29.78	29.14	29.29	1,464,220	-0.17(-0.59%)
Feb 09, 2022	29.56	29.74	29.32	29.46	1,046,497	-0.10(-0.34%)
Feb 08, 2022	29.34	29.61	29.18	29.56	1,620,143	+0.62(+2.16%)
Feb 07, 2022	28.94	29.13	28.74	28.94	1,120,028	-0.06(-0.19%)
Feb 04, 2022	28.63	29.26	28.45	28.99	1,128,059	+0.50(+1.77%)
Feb 03, 2022	28.71		28.47	28.49	1,262,617	-0.12(-0.42%)
Feb 02, 2022	28.62	28.73	28.37	28.61	1,451,548	-0.25(-0.86%)
Feb 01, 2022	28.49	28.92	28.18	28.85	1,180,387	+0.25(+0.87%)
Jan 31, 2022	27.91	28.66	27.82	28.61	1,881,786	+0.35(+1.23%)
Jan 28, 2022	28.05	28.29	27.49	28.26	2,395,802	+0.23(+0.82%)
Jan 27, 2022	29.24	29.66	27.74	28.03	2,179,567	-1.08(-3.72%)
Jan 26, 2022	29.83	30.50	28.61	29.11	1,872,126	-0.22(-0.75%)
Jan 25, 2022	29.18	29.75	28.65	29.33	1,574,696	-0.15(-0.50%)
Jan 24, 2022	28.23	29.63	27.97	29.48	1,623,480	+0.61(+2.13%)
Jan 21, 2022	29.03	29.61	28.83	28.86	1,789,766	-0.28(-0.94%)
Jan 20, 2022	29.81	30.18	29.07	29.14	987,669	-0.73(-2.46%)
Jan 19, 2022	30.94	30.94	29.82	29.87	1,055,409	-1.01(-3.27%)
Jan 18, 2022	31.19	31.39	30.76	30.88	988,949	-0.45(-1.44%)
Jan 14, 2022				31.33	0	+0.29(+0.95%)
Jan 13, 2022	31.12	31.42	30.99	31.04	1,066,122	+0.16(+0.51%)
Jan 12, 2022	31.02	31.42	30.60	30.88	1,297,025	-0.13(-0.41%)
Jan 11, 2022	30.93	31.05	30.27	31.01	991,674	+0.17(+0.54%)
Jan 10, 2022	31.01	31.20	30.51	30.85	1,739,262	+0.17(+0.57%)
Jan 07, 2022	30.24	30.85	30.07	30.67	1,910,049	+0.43(+1.43%)
Jan 06, 2022	29.51	30.42	29.11	30.24	1,459,672	+1.41(+4.90%)
Jan 05, 2022	28.93	29.46	28.81	28.83	1,603,136	+0.09(+0.32%)
Jan 04, 2022	28.28	29.14	27.97	28.73	1,605,157	+0.80(+2.86%)
Jan 03, 2022	27.67	28.27	27.59	27.94	1,133,029	+0.60(+2.18%)
Dec 31, 2021	27.45	27.65	27.30	27.34	569,186	-0.23(-0.83%)
Dec 30, 2021	27.58	27.83	27.51	27.57	683,041	+0.12(+0.43%)
Dec 29, 2021	27.50	27.62	27.18	27.45	759,951	+0.10(+0.37%)
Dec 28, 2021	27.17	27.53	27.08	27.35	772,268	+0.05(+0.20%)
Dec 27, 2021	26.58	27.29	26.53	27.29	733,247	+0.54(+2.02%)
Dec 23, 2021	26.88	27.14	26.65	26.75	448,132	+0.09(+0.34%)
Dec 22, 2021	26.43	26.68	26.20	26.66	1,110,422	+0.17(+0.62%)
Dec 21, 2021	25.75	26.65	25.72	26.50	1,606,258	+1.04(+4.07%)
Dec 20, 2021	25.85	25.94	25.01	25.46	1,484,966	-0.79(-3.01%)
Dec 17, 2021	26.94	27.13	26.12	26.25	4,975,866	-0.98(-3.61%)
Dec 16, 2021	27.16	27.81	27.03	27.23	1,694,256	+0.33(+1.23%)
Dec 15, 2021	26.89	27.34	26.58	26.90	1,732,372	-0.06(-0.20%)
Dec 14, 2021	26.67	27.27	26.67	26.95	1,580,874	+0.18(+0.69%)
Dec 13, 2021	27.63	27.90	26.61	26.77	2,161,881	-1.00(-3.60%)
Dec 10, 2021	27.87	28.33	27.49	27.77	2,067,276	+0.31(+1.14%)
Dec 09, 2021	27.76	28.29	27.37	27.46	2,880,049	+0.49(+1.80%)
Dec 08, 2021	27.35	27.65	26.85	26.97	1,675,781	-0.39(-1.44%)
Dec 07, 2021	27.89	27.91	27.19	27.37	1,221,324	-0.25(-0.90%)
Dec 06, 2021	27.38	27.85	27.13	27.62	1,278,945	+0.78(+2.91%)
Dec 03, 2021	27.31	27.31	26.66	26.84	885,617	-0.38(-1.38%)
Dec 02, 2021	26.54	27.39	26.35	27.21	1,001,972	+0.95(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.