Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	305.84	305.84	300.02	300.22	65,885	-5.88(-1.92%)
Mar 30, 2022	309.50	310.21	304.83	306.10	114,356	-5.38(-1.73%)
Mar 29, 2022	309.23	312.44	307.63	311.48	727,376	+6.03(+1.97%)
Mar 28, 2022	300.97	305.50	300.29	305.45	151,439	+6.96(+2.33%)
Mar 25, 2022	299.24	300.20	296.40	298.49	78,948	-0.70(-0.23%)
Mar 24, 2022	297.89	299.47	294.96	299.19	73,202	+2.24(+0.75%)
Mar 23, 2022	299.22	302.00	296.88	296.95	101,367	-4.57(-1.51%)
Mar 22, 2022	296.34	302.46	296.34	301.52	148,317	+6.51(+2.21%)
Mar 21, 2022	297.58	299.32	292.75	295.00	85,170	-3.00(-1.01%)
Mar 18, 2022	290.67	298.37	290.59	298.00	64,618	+6.02(+2.06%)
Mar 17, 2022	285.47	292.10	284.92	291.98	108,550	+4.87(+1.70%)
Mar 16, 2022	280.48	287.11	278.72	287.11	92,016	+9.90(+3.57%)
Mar 15, 2022	270.64	278.05	270.03	277.21	79,930	+8.64(+3.22%)
Mar 14, 2022	273.57	275.09	267.02	268.57	149,840	-4.31(-1.58%)
Mar 11, 2022	280.37	280.76	272.82	272.88	73,539	-5.25(-1.89%)
Mar 10, 2022	275.25	278.88	273.92	278.13	110,985	+2.38(+0.86%)
Mar 09, 2022	274.67	277.40	273.84	275.76	76,474	+8.03(+3.00%)
Mar 08, 2022	266.48	275.77	264.48	267.72	249,757	+1.12(+0.42%)
Mar 07, 2022	281.82	281.92	266.54	266.60	795,692	-14.31(-5.09%)
Mar 04, 2022	284.06	284.68	278.12	280.91	121,372	-5.12(-1.79%)
Mar 03, 2022	294.52	294.52	284.72	286.03	67,641	-6.81(-2.33%)
Mar 02, 2022	288.28	293.74	287.93	292.84	60,117	+6.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.