Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.50	20.71	19.96	19.97	10,042,134	-0.56(-2.74%)
Mar 30, 2022	21.08	21.10	20.36	20.54	9,303,124	-0.55(-2.62%)
Mar 29, 2022	21.30	21.38	20.90	21.09	6,283,727	+0.18(+0.85%)
Mar 28, 2022	21.13	21.13	20.57	20.91	6,743,144	-0.41(-1.93%)
Mar 25, 2022	21.11	21.46	21.01	21.32	7,237,701	+0.26(+1.23%)
Mar 24, 2022	21.18	21.33	20.95	21.06	6,548,810	+0.07(+0.34%)
Mar 23, 2022	21.50	21.69	20.94	20.99	5,664,918	-0.72(-3.33%)
Mar 22, 2022	21.67	21.97	21.55	21.71	6,955,435	+0.39(+1.84%)
Mar 21, 2022	21.44	21.74	21.17	21.32	7,276,031	-0.04(-0.17%)
Mar 18, 2022	21.50	21.50	20.91	21.36	26,898,490	-0.18(-0.83%)
Mar 17, 2022	21.28	21.54	21.02	21.54	8,340,014	-0.21(-0.94%)
Mar 16, 2022	21.68	22.05	21.27	21.74	14,472,715	+0.46(+2.18%)
Mar 15, 2022	21.39	21.56	20.96	21.28	7,776,274	+0.03(+0.13%)
Mar 14, 2022	20.88	21.69	20.87	21.25	12,408,365	+0.79(+3.88%)
Mar 11, 2022	20.73	21.16	20.43	20.46	8,883,451	-0.04(-0.17%)
Mar 10, 2022	20.43	20.86	20.29	20.49	13,076,557	-0.32(-1.54%)
Mar 09, 2022	20.76	21.07	20.64	20.81	8,749,486	+0.82(+4.11%)
Mar 08, 2022	20.22	20.59	19.72	19.99	13,802,602	+0.25(+1.27%)
Mar 07, 2022	20.50	20.59	19.73	19.74	15,043,759	-0.98(-4.74%)
Mar 04, 2022	20.80	21.02	20.41	20.72	9,904,071	-0.84(-3.89%)
Mar 03, 2022	21.55	21.74	21.18	21.56	11,418,220	-0.01(-0.04%)
Mar 02, 2022	20.88	21.72	20.88	21.57	14,295,848	+1.05(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.