Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.08	41.38	40.69	40.69	345,156	-0.49(-1.20%)
Mar 30, 2022	41.88	41.94	41.01	41.18	477,011	-0.73(-1.73%)
Mar 29, 2022	41.20	42.02	41.20	41.91	490,403	+1.00(+2.44%)
Mar 28, 2022	40.98	40.98	40.50	40.91	283,562	-0.19(-0.47%)
Mar 25, 2022	40.90	41.13	40.78	41.10	292,913	+0.28(+0.69%)
Mar 24, 2022	40.72	40.83	40.42	40.82	379,933	+0.32(+0.79%)
Mar 23, 2022	41.07	41.10	40.47	40.50	300,662	-0.74(-1.78%)
Mar 22, 2022	41.25	41.68	40.99	41.24	678,325	+0.15(+0.38%)
Mar 21, 2022	41.37	41.62	40.81	41.08	495,323	-0.23(-0.56%)
Mar 18, 2022	40.97	41.36	40.76	41.32	742,926	+0.21(+0.52%)
Mar 17, 2022	40.44	41.13	40.37	41.10	563,668	+0.49(+1.21%)
Mar 16, 2022	39.94	40.62	39.64	40.61	450,093	+1.00(+2.54%)
Mar 15, 2022	39.28	39.63	39.15	39.61	1,221,631	+0.43(+1.08%)
Mar 14, 2022	39.76	39.83	38.99	39.18	384,959	-0.46(-1.17%)
Mar 11, 2022	40.26	40.47	39.62	39.64	599,132	-0.46(-1.16%)
Mar 10, 2022	39.63	40.12	39.52	40.11	525,845	-0.05(-0.12%)
Mar 09, 2022	39.96	40.33	39.89	40.16	2,533,374	+0.84(+2.14%)
Mar 08, 2022	39.27	40.17	39.11	39.32	468,726	+0.14(+0.35%)
Mar 07, 2022	40.15	40.20	39.15	39.18	491,797	-0.91(-2.26%)
Mar 04, 2022	40.22	40.29	39.70	40.09	591,258	-0.54(-1.33%)
Mar 03, 2022	41.05	41.05	40.32	40.63	544,548	-0.24(-0.59%)
Mar 02, 2022	40.07	41.06	40.07	40.87	739,954	+1.08(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.