Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	158.56	160.18	158.31	158.32	1,031,820	-0.31(-0.19%)
Mar 30, 2022	157.25	158.86	155.92	158.63	747,741	+1.35(+0.86%)
Mar 29, 2022	156.42	157.38	155.61	157.28	709,390	+2.89(+1.87%)
Mar 28, 2022	153.50	154.39	152.52	154.39	536,048	+1.79(+1.17%)
Mar 25, 2022	151.67	152.68	150.96	152.60	530,188	+1.34(+0.89%)
Mar 24, 2022	149.25	151.36	148.84	151.26	544,465	+2.44(+1.64%)
Mar 23, 2022	149.85	150.45	148.57	148.83	794,809	-0.94(-0.63%)
Mar 22, 2022	150.27	150.80	148.51	149.76	918,782	-0.41(-0.27%)
Mar 21, 2022	151.22	152.98	149.57	150.18	687,202	-1.64(-1.08%)
Mar 18, 2022	151.09	153.76	150.64	151.81	1,882,622	+1.23(+0.82%)
Mar 17, 2022	149.32	151.83	148.99	150.58	667,490	+1.22(+0.82%)
Mar 16, 2022	149.27	150.12	147.46	149.35	1,030,205	+0.19(+0.13%)
Mar 15, 2022	148.21	149.53	146.62	149.16	707,906	+3.19(+2.18%)
Mar 14, 2022	146.92	148.21	145.04	145.98	1,059,545	+0.52(+0.35%)
Mar 11, 2022	146.66	148.19	144.67	145.46	1,008,447	-1.00(-0.69%)
Mar 10, 2022	146.57	146.62	144.57	146.46	1,002,312	-0.63(-0.43%)
Mar 09, 2022	149.17	149.95	145.97	147.09	921,306	-0.44(-0.30%)
Mar 08, 2022	150.56	152.38	146.84	147.53	1,425,217	-4.75(-3.12%)
Mar 07, 2022	154.68	154.94	151.22	152.29	1,301,042	-1.74(-1.13%)
Mar 04, 2022	148.29	154.41	148.19	154.03	1,675,594	+5.84(+3.94%)
Mar 03, 2022	145.86	148.88	145.86	148.19	1,133,952	+2.72(+1.87%)
Mar 02, 2022	144.07	145.89	144.03	145.48	859,046	+1.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.