Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.54	35.50	34.42	35.49	9,253,246	+1.09(+3.17%)
Mar 30, 2022	34.19	34.76	34.06	34.40	8,092,298	+0.40(+1.17%)
Mar 29, 2022	34.24	34.68	33.93	34.01	9,866,215	-0.88(-2.53%)
Mar 28, 2022	35.47	35.78	34.87	34.89	8,491,537	-0.48(-1.37%)
Mar 25, 2022	35.64	36.05	35.33	35.37	9,762,910	-0.38(-1.06%)
Mar 24, 2022	36.47	36.68	35.73	35.75	8,387,718	-1.06(-2.88%)
Mar 23, 2022	36.35	36.83	36.08	36.81	9,208,785	+0.90(+2.51%)
Mar 22, 2022	36.52	36.52	35.75	35.91	8,505,692	-0.84(-2.29%)
Mar 21, 2022	36.81	37.38	36.43	36.75	10,633,886	+0.00(+0.00%)
Mar 18, 2022	37.86	37.99	36.70	36.75	11,597,487	-0.85(-2.27%)
Mar 17, 2022	38.90	38.98	37.58	37.60	12,122,157	-0.92(-2.39%)
Mar 16, 2022	39.61	40.60	38.52	38.52	16,319,984	-1.82(-4.51%)
Mar 15, 2022	41.64	41.90	40.20	40.34	11,757,041	-1.85(-4.38%)
Mar 14, 2022	41.43	42.43	40.70	42.19	12,839,916	+0.62(+1.48%)
Mar 11, 2022	40.02	41.68	39.93	41.57	13,160,056	+1.03(+2.55%)
Mar 10, 2022	41.14	41.51	40.38	40.54	13,078,186	+0.39(+0.97%)
Mar 09, 2022	40.65	41.12	39.75	40.15	20,020,808	-2.29(-5.40%)
Mar 08, 2022	41.77	42.67	40.29	42.44	23,180,716	+0.61(+1.45%)
Mar 07, 2022	39.60	41.84	39.56	41.84	22,792,032	+2.36(+5.97%)
Mar 04, 2022	39.61	40.27	39.29	39.48	20,240,760	+0.61(+1.56%)
Mar 03, 2022	38.03	39.20	37.93	38.87	20,642,470	+0.38(+0.98%)
Mar 02, 2022	39.51	39.66	38.17	38.49	15,704,699	-1.44(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.