Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.18	16.75	15.70	15.79	915,334	-0.72(-4.36%)
Mar 30, 2022	16.22	16.73	16.11	16.51	1,329,648	+0.64(+4.03%)
Mar 29, 2022	15.27	15.93	14.96	15.87	959,487	-0.04(-0.25%)
Mar 28, 2022	16.04	16.04	15.48	15.91	1,799,579	-0.69(-4.16%)
Mar 25, 2022	15.69	16.62	15.69	16.60	1,099,575	+0.82(+5.20%)
Mar 24, 2022	15.89	15.98	15.53	15.78	1,061,120	+0.04(+0.25%)
Mar 23, 2022	15.91	16.13	15.51	15.74	2,138,713	+0.20(+1.29%)
Mar 22, 2022	15.50	15.76	15.06	15.54	1,801,593	+0.06(+0.39%)
Mar 21, 2022	15.50	15.65	15.14	15.48	1,928,971	+0.35(+2.31%)
Mar 18, 2022	15.25	15.25	14.77	15.13	1,761,354	-0.19(-1.24%)
Mar 17, 2022	14.70	15.43	14.62	15.32	1,588,734	+1.11(+7.81%)
Mar 16, 2022	14.66	14.85	14.00	14.21	1,665,372	-0.34(-2.34%)
Mar 15, 2022	14.07	15.10	13.91	14.55	2,035,566	-0.38(-2.55%)
Mar 14, 2022	15.24	15.38	14.37	14.93	2,066,636	-0.76(-4.84%)
Mar 11, 2022	16.37	16.60	15.67	15.69	1,181,166	-1.05(-6.27%)
Mar 10, 2022	16.99		16.61	16.74	1,432,718	-0.02(-0.12%)
Mar 09, 2022	16.77	17.23	16.27	16.76	1,927,686	-0.71(-4.06%)
Mar 08, 2022	18.84	19.00	16.84	17.47	3,939,320	-1.11(-5.97%)
Mar 07, 2022	18.45	19.64	18.05	18.58	1,913,677	+0.49(+2.71%)
Mar 04, 2022	17.60	18.49	17.19	18.09	1,727,797	+0.75(+4.33%)
Mar 03, 2022	17.00	17.61	16.89	17.34	1,284,361	-0.02(-0.12%)
Mar 02, 2022	17.17	17.69	16.75	17.36	2,152,778	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.