Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.21	32.35	30.41	30.54	3,344,390	-1.52(-4.74%)
Mar 30, 2022	32.49	32.96	31.52	32.06	3,702,533	-0.81(-2.46%)
Mar 29, 2022	32.91	33.18	32.30	32.87	3,836,479	+0.06(+0.18%)
Mar 28, 2022	31.96	33.16	31.93	32.81	5,912,264	+2.64(+8.75%)
Mar 25, 2022	31.21	31.53	29.95	30.17	4,855,674	-0.34(-1.11%)
Mar 24, 2022	29.14	30.68	29.00	30.51	5,430,384	+1.90(+6.64%)
Mar 23, 2022	28.63	29.20	28.23	28.61	2,347,707	-0.14(-0.49%)
Mar 22, 2022	28.95	29.49	28.69	28.75	3,865,829	+1.06(+3.83%)
Mar 21, 2022	28.19	28.46	27.30	27.69	2,929,491	-1.01(-3.52%)
Mar 18, 2022	27.34	28.74	27.13	28.70	3,433,417	+1.05(+3.80%)
Mar 17, 2022	27.50	27.70	27.12	27.65	3,223,358	+0.15(+0.55%)
Mar 16, 2022	26.69	27.50	25.94	27.50	3,676,874	+1.16(+4.40%)
Mar 15, 2022	25.21	26.50	25.04	26.34	2,450,881	+0.94(+3.70%)
Mar 14, 2022	25.81	26.07	25.12	25.40	2,646,606	-0.11(-0.43%)
Mar 11, 2022	26.57	26.72	25.30	25.51	4,711,184	-1.09(-4.10%)
Mar 10, 2022	26.36	26.95	26.00	26.60	4,564,477	-1.50(-5.34%)
Mar 09, 2022	28.10	28.80	28.00	28.10	5,154,132	+2.60(+10.20%)
Mar 08, 2022	25.50	26.36	25.16	25.50	5,618,192	+0.83(+3.36%)
Mar 07, 2022	25.91	26.44	23.00	24.67	6,607,262	-1.46(-5.59%)
Mar 04, 2022	27.75	27.93	25.56	26.13	6,444,287	-1.98(-7.04%)
Mar 03, 2022	30.19	30.25	28.01	28.11	4,380,178	-2.07(-6.85%)
Mar 02, 2022	30.65	31.80	29.80	30.18	4,982,768	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.