Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.300	1.330	1.300	1.320	7,692	-0.04(-2.94%)
Mar 30, 2022	1.360	1.360	1.320	1.360	17,103	+0.00(+0.00%)
Mar 29, 2022	1.410	1.450	1.330	1.360	60,171	+0.01(+0.74%)
Mar 28, 2022	1.290	1.350	1.230	1.350	43,181	+0.08(+6.30%)
Mar 25, 2022	1.280	1.300	1.220	1.270	32,486	-0.01(-0.78%)
Mar 24, 2022	1.290	1.370	1.260	1.280	253,597	-0.01(-0.78%)
Mar 23, 2022	1.320	1.320	1.290	1.290	110,020	-0.03(-2.27%)
Mar 22, 2022	1.310	1.350	1.310	1.320	38,334	+0.07(+5.60%)
Mar 21, 2022	1.360	1.360	1.250	1.250	43,945	-0.13(-9.42%)
Mar 18, 2022	1.360	1.450	1.360	1.380	51,949	+0.04(+2.99%)
Mar 17, 2022	1.310	1.400	1.230	1.340	48,957	+0.06(+4.69%)
Mar 16, 2022	1.250	1.380	1.220	1.280	215,433	+0.15(+13.27%)
Mar 15, 2022	1.180	1.186	1.075	1.130	70,871	-0.06(-5.04%)
Mar 14, 2022	1.270	1.310	1.160	1.190	93,616	-0.15(-11.19%)
Mar 11, 2022	1.500	1.500	1.286	1.340	63,283	-0.16(-10.67%)
Mar 10, 2022	1.450	1.500	1.420	1.500	180,985	+0.02(+1.35%)
Mar 09, 2022	1.460	1.480	1.430	1.480	9,422	+0.06(+4.23%)
Mar 08, 2022	1.450	1.480	1.420	1.420	26,291	-0.06(-4.05%)
Mar 07, 2022	1.460	1.500	1.400	1.480	70,680	-0.02(-1.66%)
Mar 04, 2022	1.400	1.510	1.390	1.505	265,898	+0.04(+3.08%)
Mar 03, 2022	1.560	1.560	1.420	1.460	207,731	-0.09(-5.81%)
Mar 02, 2022	1.570	1.580	1.522	1.550	61,506	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.