Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.72	33.82	32.87	32.88	4,179,638	-0.97(-2.88%)
Mar 30, 2022	34.32	34.52	33.82	33.85	2,694,788	-0.64(-1.86%)
Mar 29, 2022	33.69	34.66	33.69	34.49	5,172,085	+1.09(+3.28%)
Mar 28, 2022	33.70	33.70	33.00	33.40	2,684,430	-0.41(-1.21%)
Mar 25, 2022	33.49	33.90	33.34	33.81	3,271,422	+0.45(+1.33%)
Mar 24, 2022	32.86	33.74	32.74	33.36	3,939,755	+0.78(+2.39%)
Mar 23, 2022	33.48	33.74	32.53	32.58	4,463,457	-1.18(-3.49%)
Mar 22, 2022	33.59	34.11	33.30	33.76	3,292,389	+0.49(+1.48%)
Mar 21, 2022	33.78	34.24	32.93	33.27	4,513,133	-0.16(-0.47%)
Mar 18, 2022	33.61	33.69	32.87	33.43	15,091,513	-0.36(-1.07%)
Mar 17, 2022	33.19	33.96	33.19	33.79	4,055,717	+0.17(+0.50%)
Mar 16, 2022	32.70	33.79	32.68	33.62	5,386,197	+1.31(+4.05%)
Mar 15, 2022	31.79	32.46	31.79	32.31	4,530,076	+0.62(+1.96%)
Mar 14, 2022	30.92	32.04	30.88	31.69	8,169,488	+1.09(+3.58%)
Mar 11, 2022	31.52	31.56	30.60	30.60	3,323,341	-0.44(-1.40%)
Mar 10, 2022	30.90		30.65	31.03	3,299,960	-0.30(-0.95%)
Mar 09, 2022	31.24	31.61	30.93	31.33	2,974,151	+1.15(+3.81%)
Mar 08, 2022	30.17	31.12	29.52	30.18	5,491,477	+0.32(+1.06%)
Mar 07, 2022	31.59	31.71	29.84	29.86	5,395,777	-1.86(-5.85%)
Mar 04, 2022	32.75	32.86	31.52	31.72	4,434,186	-1.53(-4.60%)
Mar 03, 2022	33.75	33.97	32.76	33.25	3,132,731	-0.52(-1.54%)
Mar 02, 2022	33.29	33.88	33.10	33.77	4,028,355	+0.87(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.