Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.66	34.86	33.48	33.55	840,189	-1.24(-3.58%)
Mar 30, 2022	35.46	35.72	34.79	34.80	590,539	-0.91(-2.56%)
Mar 29, 2022	35.08	35.73	35.08	35.71	571,717	+1.02(+2.94%)
Mar 28, 2022	34.33	34.78	33.79	34.69	538,419	+0.28(+0.81%)
Mar 25, 2022	33.70	34.58	33.70	34.41	601,889	+0.79(+2.34%)
Mar 24, 2022	33.71	33.71	32.90	33.62	607,477	+0.07(+0.21%)
Mar 23, 2022	34.08	34.23	33.54	33.55	324,840	-0.74(-2.17%)
Mar 22, 2022	34.80	34.82	34.16	34.30	526,183	-0.17(-0.49%)
Mar 21, 2022	34.76	34.76	34.18	34.47	510,485	-0.17(-0.49%)
Mar 18, 2022	33.63	34.69	33.36	34.64	526,096	+0.90(+2.68%)
Mar 17, 2022	33.36	33.74	33.23	33.73	572,606	+0.36(+1.07%)
Mar 16, 2022	32.69	33.63	32.57	33.37	711,065	+1.36(+4.26%)
Mar 15, 2022	32.60	33.02	31.83	32.01	843,154	-0.50(-1.53%)
Mar 14, 2022	33.12	33.69	32.39	32.51	618,158	-0.59(-1.79%)
Mar 11, 2022	33.36	33.65	33.04	33.10	842,650	+0.03(+0.08%)
Mar 10, 2022	32.29			33.07	927,010	+0.37(+1.14%)
Mar 09, 2022	32.25	32.76	32.03	32.70	643,972	+1.42(+4.53%)
Mar 08, 2022	31.62	31.90	30.67	31.28	1,195,493	-0.22(-0.70%)
Mar 07, 2022	32.35	32.71	31.46	31.51	1,089,278	-0.85(-2.63%)
Mar 04, 2022	32.95	33.26	32.21	32.36	834,368	-1.18(-3.51%)
Mar 03, 2022	35.05	35.31	33.48	33.53	944,618	-1.53(-4.37%)
Mar 02, 2022	34.10	35.23	34.03	35.07	1,111,379	+1.33(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.