Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.54	35.50	34.42	35.49	9,253,246	+1.09(+3.17%)
Mar 30, 2022	34.19	34.76	34.06	34.40	8,092,298	+0.40(+1.17%)
Mar 29, 2022	34.24	34.68	33.93	34.01	9,866,215	-0.88(-2.53%)
Mar 28, 2022	35.47	35.78	34.87	34.89	8,491,537	-0.48(-1.37%)
Mar 25, 2022	35.64	36.05	35.33	35.37	9,762,910	-0.38(-1.06%)
Mar 24, 2022	36.47	36.68	35.73	35.75	8,387,718	-1.06(-2.88%)
Mar 23, 2022	36.35	36.83	36.08	36.81	9,208,785	+0.90(+2.51%)
Mar 22, 2022	36.52	36.52	35.75	35.91	8,505,692	-0.84(-2.29%)
Mar 21, 2022	36.81	37.38	36.43	36.75	10,633,886	+0.00(+0.00%)
Mar 18, 2022	37.86	37.99	36.70	36.75	11,597,487	-0.85(-2.27%)
Mar 17, 2022	38.90	38.98	37.58	37.60	12,122,157	-0.92(-2.39%)
Mar 16, 2022	39.61	40.60	38.52	38.52	16,319,984	-1.82(-4.51%)
Mar 15, 2022	41.64	41.90	40.20	40.34	11,757,041	-1.85(-4.38%)
Mar 14, 2022	41.43	42.43	40.70	42.19	12,839,916	+0.62(+1.48%)
Mar 11, 2022	40.02	41.68	39.93	41.57	13,160,056	+1.03(+2.55%)
Mar 10, 2022	41.14	41.51	40.38	40.54	13,078,186	+0.39(+0.97%)
Mar 09, 2022	40.65	41.12	39.75	40.15	20,020,808	-2.29(-5.40%)
Mar 08, 2022	41.77	42.67	40.29	42.44	23,180,716	+0.61(+1.45%)
Mar 07, 2022	39.60	41.84	39.56	41.84	22,792,032	+2.36(+5.97%)
Mar 04, 2022	39.61	40.27	39.29	39.48	20,240,760	+0.61(+1.56%)
Mar 03, 2022	38.03	39.20	37.93	38.87	20,642,470	+0.38(+0.98%)
Mar 02, 2022	39.51	39.66	38.17	38.49	15,704,699	-1.44(-3.61%)
Mar 01, 2022	39.03	40.45	38.68	39.93	18,173,508	+1.16(+2.98%)
Feb 28, 2022	39.60	39.82	38.50	38.78	20,753,624	+0.21(+0.54%)
Feb 25, 2022	40.13	39.94	38.57	38.57	18,368,448	-1.78(-4.41%)
Feb 24, 2022	43.80	43.86	40.29	40.35	27,807,770	-1.27(-3.05%)
Feb 23, 2022	39.62	41.73	39.51	41.62	22,223,040	+1.43(+3.56%)
Feb 22, 2022	39.80	40.86	39.12	40.19	33,007,294	+0.82(+2.09%)
Feb 18, 2022				39.37	0	+0.52(+1.34%)
Feb 17, 2022	37.82	38.95	37.72	38.85	15,284,594	+1.63(+4.38%)
Feb 16, 2022	37.69	38.03	37.01	37.22	14,227,716	-0.11(-0.30%)
Feb 15, 2022	37.74	37.84	37.31	37.33	12,316,890	-1.23(-3.19%)
Feb 14, 2022	38.41	39.22	38.13	38.56	30,279,820	+0.23(+0.59%)
Feb 11, 2022	36.88	38.57	36.50	38.33	25,336,816	+1.47(+3.98%)
Feb 10, 2022	36.57	37.21	35.57	36.87	21,077,054	+1.28(+3.59%)
Feb 09, 2022	35.97	36.01	35.56	35.59	11,257,456	-1.11(-3.02%)
Feb 08, 2022	37.37	37.62	36.52	36.70	11,689,261	-0.59(-1.58%)
Feb 07, 2022	36.93	37.52	36.68	37.28	11,537,651	+0.24(+0.64%)
Feb 04, 2022	37.46	37.87	36.37	37.05	19,320,564	-0.35(-0.94%)
Feb 03, 2022	36.75	37.56	36.43	37.40	22,962,392	+1.66(+4.64%)
Feb 02, 2022	36.04	36.43	35.62	35.74	13,442,890	-0.71(-1.95%)
Feb 01, 2022	36.80	37.43	36.34	36.45	8,949,417	-0.55(-1.48%)
Jan 31, 2022	38.45		36.88	37.00	12,843,364	-1.35(-3.51%)
Jan 28, 2022	40.07	40.97	38.35	38.34	11,832,586	-1.99(-4.93%)
Jan 27, 2022	39.04	40.65	38.42	40.33	13,567,597	+0.42(+1.04%)
Jan 26, 2022	38.57	40.73	37.97	39.92	13,098,880	+0.21(+0.52%)
Jan 25, 2022	40.07	41.01	38.95	39.71	13,214,379	+0.96(+2.47%)
Jan 24, 2022	40.16	42.16	38.68	38.75	21,694,186	-0.35(-0.90%)
Jan 21, 2022	37.81	39.10	37.42	39.10	17,110,840	+1.49(+3.95%)
Jan 20, 2022	36.50	37.70	35.67	37.61	11,498,919	+0.81(+2.19%)
Jan 19, 2022	35.81	36.86	35.57	36.81	9,933,414	+0.76(+2.10%)
Jan 18, 2022	35.58	36.24	35.56	36.05	10,855,903	+1.19(+3.42%)
Jan 14, 2022				34.86	0	+0.00(+0.00%)
Jan 13, 2022	33.75	35.02	33.67	34.86	11,023,947	+0.90(+2.65%)
Jan 12, 2022	33.86	34.24	33.63	33.96	6,477,967	-0.14(-0.42%)
Jan 11, 2022	34.76	35.26	34.10	34.10	5,971,096	-0.57(-1.64%)
Jan 10, 2022	35.14	36.09	34.67	34.67	9,557,519	+0.00(+0.00%)
Jan 07, 2022	34.38	34.91	34.22	34.67	7,016,292	+0.24(+0.69%)
Jan 06, 2022	34.38	34.76	33.96	34.43	8,033,526	+0.09(+0.28%)
Jan 05, 2022	33.11	34.34	33.01	34.34	5,014,070	+1.23(+3.72%)
Jan 04, 2022	32.82	33.34	32.73	33.11	3,519,837	+0.05(+0.14%)
Jan 03, 2022	33.20	33.58	33.01	33.06	3,108,372	-0.38(-1.13%)
Dec 31, 2021	33.29	33.48	33.15	33.44	2,951,837	+0.19(+0.57%)
Dec 30, 2021	33.01	33.34	32.87	33.25	2,425,560	+0.19(+0.57%)
Dec 29, 2021	33.11	33.29	32.92	33.06	2,261,408	-0.09(-0.29%)
Dec 28, 2021	33.01	33.29	32.87	33.15	3,494,029	+0.05(+0.14%)
Dec 27, 2021	33.86	33.86	33.11	33.11	2,315,252	-0.99(-2.92%)
Dec 23, 2021	34.34	34.37	33.82	34.10	2,929,818	-0.43(-1.23%)
Dec 22, 2021	35.28	35.28	34.48	34.53	4,116,245	-0.66(-1.88%)
Dec 21, 2021	35.90	36.29	35.19	35.19	6,555,687	-1.23(-3.38%)
Dec 20, 2021	36.66	37.13	36.42	36.42	9,196,995	+0.71(+1.99%)
Dec 17, 2021	35.47	36.04	35.00	35.71	10,578,263	+0.71(+2.03%)
Dec 16, 2021	34.10	35.28	34.05	35.00	9,116,221	+0.62(+1.79%)
Dec 15, 2021	35.57	35.90	34.34	34.38	8,610,421	-1.14(-3.20%)
Dec 14, 2021	35.57	35.99	35.14	35.52	6,309,043	+0.52(+1.49%)
Dec 13, 2021	34.48	35.09	34.43	35.00	4,602,893	+0.57(+1.65%)
Dec 10, 2021	34.62	35.05	34.38	34.43	3,991,573	-0.62(-1.76%)
Dec 09, 2021	34.86	35.09	34.68	35.05	3,883,813	+0.47(+1.37%)
Dec 08, 2021	34.72	35.05	34.53	34.57	3,305,690	-0.24(-0.68%)
Dec 07, 2021	35.43	35.43	34.72	34.81	4,973,302	-1.52(-4.17%)
Dec 06, 2021	36.80	37.18	35.99	36.33	7,830,278	-0.90(-2.42%)
Dec 03, 2021	36.23	37.94	36.09	37.23	7,911,641	+0.71(+1.95%)
Dec 02, 2021	37.65	37.75	36.28	36.52	7,635,022	-1.23(-3.26%)
Dec 01, 2021	35.90	37.75	35.43	37.75	6,413,522	+0.90(+2.44%)
Nov 30, 2021	35.90	36.94	35.62	36.85	5,368,993	+1.37(+3.87%)
Nov 29, 2021	35.57	35.99	35.19	35.47	4,143,185	-0.90(-2.47%)
Nov 26, 2021	35.90	36.59	35.66	36.37	4,884,875	+1.47(+4.21%)
Nov 24, 2021	35.33	35.52	34.81	34.91	2,369,399	-0.09(-0.27%)
Nov 23, 2021	35.24	35.62	34.91	35.00	5,545,988	-0.14(-0.40%)
Nov 22, 2021	34.67	35.19	34.24	35.14	4,126,263	+0.19(+0.54%)
Nov 19, 2021	34.86	35.00	34.62	34.95	3,391,233	+0.14(+0.41%)
Nov 18, 2021	34.91	35.33	34.76	34.81	3,214,670	-0.24(-0.68%)
Nov 17, 2021	34.91	35.14	34.91	35.05	2,247,901	+0.19(+0.54%)
Nov 16, 2021	35.24	35.24	34.72	34.86	2,348,863	-0.28(-0.81%)
Nov 15, 2021	35.00	35.37	34.95	35.14	2,030,929	+0.00(+0.00%)
Nov 12, 2021	35.52	35.70	35.09	35.14	1,916,667	-0.62(-1.72%)
Nov 11, 2021	35.52	35.76	35.47	35.76	2,380,273	+0.00(+0.00%)
Nov 10, 2021	35.47			35.76	4,335,872	+0.57(+1.61%)
Nov 09, 2021	34.91	35.43	34.86	35.19	4,478,066	+0.24(+0.68%)
Nov 08, 2021	34.86	35.09	34.76	34.95	2,898,407	-0.05(-0.14%)
Nov 05, 2021	34.91	35.28	34.67	35.00	3,239,891	-0.24(-0.67%)
Nov 04, 2021	35.47	35.57	35.24	35.24	2,720,678	-0.38(-1.06%)
Nov 03, 2021	36.09	36.23	35.52	35.62	3,744,880	-0.43(-1.18%)
Nov 02, 2021	36.33	36.33	35.99	36.04	2,852,449	-0.28(-0.78%)
Nov 01, 2021	36.28	36.63	36.37	36.33	3,869,446	-0.14(-0.39%)
Oct 29, 2021	36.99	37.08	36.42	36.47	2,544,621	-0.14(-0.39%)
Oct 28, 2021	37.08	37.08	36.61	36.61	3,181,574	-0.71(-1.90%)
Oct 27, 2021	36.89	37.37	36.80	37.32	3,821,483	+0.38(+1.03%)
Oct 26, 2021	36.75			36.94	4,780,146	-0.19(-0.51%)
Oct 25, 2021	37.32	37.60	36.99	37.13	2,264,908	-0.33(-0.88%)
Oct 22, 2021	37.51	37.84	37.23	37.46	4,570,476	+0.05(+0.13%)
Oct 21, 2021	37.75	37.79	37.37	37.42	1,974,728	-0.24(-0.63%)
Oct 20, 2021	37.81	37.84	37.56	37.65	2,847,451	-0.24(-0.62%)
Oct 19, 2021	38.17	38.31	37.89	37.89	2,654,504	-0.57(-1.48%)
Oct 18, 2021	39.03	39.17	38.41	38.46	4,239,205	-0.24(-0.61%)
Oct 15, 2021	38.98	39.06	38.65	38.69	3,508,738	-0.62(-1.57%)
Oct 14, 2021	39.97	40.07	39.31	39.31	4,557,638	-1.37(-3.38%)
Oct 13, 2021	40.83	41.39	40.49	40.68	7,132,247	-0.33(-0.81%)
Oct 12, 2021	40.59	41.16	40.54	41.01	4,968,400	+0.24(+0.58%)
Oct 11, 2021	40.35	40.83	39.74	40.78	4,934,031	+0.57(+1.41%)
Oct 08, 2021	39.88	40.35	39.83	40.21	5,204,263	+0.14(+0.35%)
Oct 07, 2021	40.07	40.16	39.50	40.07	5,913,398	-0.66(-1.63%)
Oct 06, 2021	41.87	42.15	40.73	40.73	8,512,840	-0.38(-0.92%)
Oct 05, 2021	41.68	41.83	40.64	41.11	7,435,490	-0.90(-2.14%)
Oct 04, 2021	41.20	42.43	40.97	42.01	7,741,939	+1.09(+2.66%)
Oct 01, 2021	41.58	42.29	40.59	40.92	7,343,824	-1.04(-2.48%)
Sep 30, 2021	40.59	41.96	40.49	41.96	5,322,642	+0.99(+2.43%)
Sep 29, 2021	40.78	41.06	40.45	40.97	4,138,044	-0.05(-0.12%)
Sep 28, 2021	40.02	41.20	39.93	41.01	5,265,649	+1.56(+3.96%)
Sep 27, 2021	39.45	39.61	39.21	39.45	4,071,323	+0.19(+0.48%)
Sep 24, 2021	39.69	39.74	39.12	39.26	3,831,124	-0.14(-0.36%)
Sep 23, 2021	39.97	40.07	39.07	39.40	4,736,793	-0.95(-2.35%)
Sep 22, 2021	40.73	40.92	39.93	40.35	5,724,373	-0.85(-2.07%)
Sep 21, 2021	40.64	41.30	40.35	41.20	6,330,041	+0.14(+0.35%)
Sep 20, 2021	40.97	42.06	40.64	41.06	9,315,905	+1.28(+3.21%)
Sep 17, 2021	39.12	39.83	39.07	39.78	5,781,076	+0.76(+1.94%)
Sep 16, 2021	38.93	39.55	38.79	39.03	4,079,809	+0.14(+0.37%)
Sep 15, 2021	39.50	39.69	38.79	38.88	4,333,132	-0.66(-1.68%)
Sep 14, 2021	38.84	39.74	38.79	39.55	5,799,794	+0.43(+1.09%)
Sep 13, 2021	38.79	39.57	38.69	39.12	5,693,725	-0.24(-0.60%)
Sep 10, 2021	38.31	39.36	38.27	39.36	5,090,779	+0.62(+1.59%)
Sep 09, 2021	38.46	38.79	38.13	38.74	3,308,002	+0.33(+0.86%)
Sep 08, 2021	38.41	38.74	38.27	38.41	3,472,460	+0.14(+0.37%)
Sep 07, 2021	38.08	38.42	38.08	38.27	2,394,712	+0.24(+0.62%)
Sep 03, 2021	38.22	38.30	37.94	38.03	1,665,770	+0.00(+0.00%)
Sep 02, 2021	38.03	38.22	37.84	38.03	1,732,316	-0.19(-0.50%)
Sep 01, 2021	38.08	38.31	38.03	38.22	1,549,479	-0.05(-0.12%)
Aug 31, 2021	38.22	38.39	38.13	38.27	2,109,549	+0.14(+0.37%)
Aug 30, 2021	38.41	38.46	38.03	38.13	2,042,819	-0.38(-0.98%)
Aug 27, 2021	39.03	39.07	38.46	38.50	3,638,416	-0.71(-1.81%)
Aug 26, 2021	38.84	39.26	38.78	39.21	3,398,014	+0.47(+1.22%)
Aug 25, 2021	38.93	38.98	38.65	38.74	1,793,237	-0.24(-0.61%)
Aug 24, 2021	38.88	39.03	38.84	38.98	1,653,918	-0.05(-0.12%)
Aug 23, 2021	39.45	39.45	38.88	39.03	2,515,317	-0.76(-1.90%)
Aug 20, 2021	40.30	40.44	39.69	39.78	3,955,055	-0.62(-1.52%)
Aug 19, 2021	41.11	41.11	40.16	40.40	7,150,884	-0.14(-0.35%)
Aug 18, 2021	39.88	40.59	39.55	40.54	4,298,603	+0.90(+2.27%)
Aug 17, 2021	39.64	40.21	39.50	39.64	5,530,130	+0.52(+1.33%)
Aug 16, 2021	39.64	39.88	39.12	39.12	3,298,431	-0.19(-0.48%)
Aug 13, 2021	39.40	39.50	39.31	39.31	1,402,071	-0.14(-0.36%)
Aug 12, 2021	39.78	39.93	39.45	39.45	1,350,209	-0.24(-0.60%)
Aug 11, 2021	39.69	39.93	39.69	39.69	1,432,136	-0.24(-0.59%)
Aug 10, 2021	39.97	40.07	39.78	39.93	2,079,606	-0.09(-0.24%)
Aug 09, 2021	39.93	40.16	39.88	40.02	1,246,505	+0.09(+0.24%)
Aug 06, 2021	39.97	40.09	39.88	39.93	1,833,961	-0.14(-0.35%)
Aug 05, 2021	40.40	40.45	40.07	40.07	1,598,354	-0.52(-1.28%)
Aug 04, 2021	40.40	40.64	40.35	40.59	3,234,551	+0.43(+1.06%)
Aug 03, 2021	40.73	41.16	40.16	40.16	4,060,276	-0.66(-1.62%)
Aug 02, 2021	40.40	40.92	40.26	40.83	3,600,121	+0.09(+0.23%)
Jul 30, 2021	40.83	40.83	40.40	40.73	3,937,197	+0.47(+1.18%)
Jul 29, 2021	40.49	40.49	40.11	40.26	2,594,793	-0.43(-1.05%)
Jul 28, 2021	40.49	40.94	40.38	40.68	3,766,150	+0.05(+0.12%)
Jul 27, 2021	40.49	41.16	40.45	40.64	4,704,553	+0.38(+0.94%)
Jul 26, 2021	40.54	40.59	40.26	40.26	1,793,642	-0.19(-0.47%)
Jul 23, 2021	40.87	41.06	40.40	40.45	2,837,864	-0.90(-2.18%)
Jul 22, 2021	41.39	41.67	41.25	41.35	3,487,636	-0.09(-0.23%)
Jul 21, 2021	41.87	41.96	41.44	41.44	2,698,709	-0.71(-1.69%)
Jul 20, 2021	43.29	43.43	41.89	42.15	5,031,194	-1.23(-2.84%)
Jul 19, 2021	43.15	44.00	43.06	43.38	7,560,386	+1.23(+2.92%)
Jul 16, 2021	41.30	42.25	41.26	42.15	4,455,753	+0.62(+1.48%)
Jul 15, 2021	41.54	41.91	41.35	41.54	3,680,611	+0.28(+0.69%)
Jul 14, 2021	41.06	41.49	40.92	41.25	2,803,326	-0.14(-0.34%)
Jul 13, 2021	41.20	41.44	40.92	41.39	2,926,270	+0.33(+0.81%)
Jul 12, 2021	41.35	41.49	41.01	41.06	1,690,326	-0.28(-0.69%)
Jul 09, 2021	42.01	42.01	41.35	41.35	2,156,496	-0.90(-2.13%)
Jul 08, 2021	42.72	42.96	42.10	42.25	5,391,061	+0.66(+1.59%)
Jul 07, 2021	41.73	42.20	41.54	41.58	3,220,656	-0.28(-0.68%)
Jul 06, 2021	41.73	42.48	41.68	41.87	2,321,137	+0.14(+0.34%)
Jul 02, 2021	42.15	42.25	41.68	41.73	1,690,941	-0.66(-1.56%)
Jul 01, 2021	42.67	42.72	42.39	42.39	1,743,603	-0.43(-1.00%)
Jun 30, 2021	43.05	43.10	42.72	42.81	1,771,227	-0.14(-0.33%)
Jun 29, 2021	42.91	43.08	42.79	42.96	1,737,359	-0.05(-0.11%)
Jun 28, 2021	43.05	43.34	42.96	43.00	2,155,518	-0.09(-0.22%)
Jun 25, 2021	43.29	43.43	43.10	43.10	1,854,897	-0.33(-0.76%)
Jun 24, 2021	43.57	43.61	43.38	43.43	2,685,637	-0.57(-1.29%)
Jun 23, 2021	43.86	44.05	43.71	44.00	2,105,809	+0.05(+0.11%)
Jun 22, 2021	44.38	44.55	43.71	43.95	2,917,160	-0.38(-0.85%)
Jun 21, 2021	45.23	45.47	44.33	44.33	4,321,502	-1.28(-2.80%)
Jun 18, 2021	45.18	45.75	45.09	45.61	5,377,143	+1.14(+2.56%)
Jun 17, 2021	44.57	45.06	44.28	44.47	4,237,241	+0.05(+0.11%)
Jun 16, 2021	44.00	44.94	43.90	44.42	4,702,246	+0.43(+0.97%)
Jun 15, 2021	43.81	44.19	43.76	44.00	2,533,883	+0.24(+0.54%)
Jun 14, 2021	44.00	44.28	43.76	43.76	2,051,482	-0.19(-0.43%)
Jun 11, 2021	44.05	44.33	43.95	43.95	1,562,624	-0.14(-0.32%)
Jun 10, 2021	44.28	44.61	43.95	44.09	2,899,420	-0.43(-0.96%)
Jun 09, 2021	44.28	44.66	44.24	44.52	2,706,806	+0.09(+0.21%)
Jun 08, 2021	44.24	44.85	44.24	44.42	3,556,814	+0.00(+0.00%)
Jun 07, 2021	44.42	44.66	44.33	44.42	2,041,955	+0.09(+0.21%)
Jun 04, 2021	44.76	44.80	44.28	44.33	3,163,055	-0.85(-1.89%)
Jun 03, 2021	45.37	45.75	44.95	45.18	4,300,686	+0.33(+0.74%)
Jun 02, 2021	44.90	45.13	44.66	44.85	3,074,023	-0.19(-0.42%)
Jun 01, 2021	44.42	45.13	44.38	45.04	3,637,313	+0.05(+0.11%)
May 28, 2021	44.76	44.99	44.66	44.99	2,666,440	-0.19(-0.42%)
May 27, 2021	44.99	45.18	44.80	45.18	3,008,830	+0.05(+0.10%)
May 26, 2021	45.18	45.47	45.04	45.13	2,705,674	-0.19(-0.42%)
May 25, 2021	44.90	45.47	44.80	45.32	4,417,954	+0.24(+0.53%)
May 24, 2021	45.51	45.61	44.85	45.09	2,969,655	-0.99(-2.16%)
May 21, 2021	45.70	46.18	45.37	46.08	2,929,364	+0.09(+0.21%)
May 20, 2021	46.75	46.84	45.70	45.99	3,097,647	-0.99(-2.12%)
May 19, 2021	47.88	48.26	46.98	46.98	5,288,642	+0.24(+0.51%)
May 18, 2021	45.89	46.79	45.85	46.75	2,468,231	+0.81(+1.75%)
May 17, 2021	46.08	46.46	45.81	45.94	3,253,690	+0.24(+0.52%)
May 14, 2021	46.51	46.51	45.51	45.70	3,525,910	-1.52(-3.21%)
May 13, 2021	47.93	47.98	46.70	47.22	6,053,304	-1.09(-2.25%)
May 12, 2021	47.08	48.50	46.75	48.31	8,325,574	+1.99(+4.29%)
May 11, 2021	46.65	47.27	46.13	46.32	8,346,941	+0.71(+1.56%)
May 10, 2021	44.52	45.61	44.52	45.61	4,324,502	+0.95(+2.12%)
May 07, 2021	45.23	45.32	44.52	44.66	3,709,263	-0.71(-1.57%)
May 06, 2021	46.13	46.56	45.32	45.37	5,554,040	-0.76(-1.64%)
May 05, 2021	45.75	46.27	45.66	46.13	3,931,536	+0.00(+0.00%)
May 04, 2021	46.08	46.98	45.89	46.13	6,334,423	+0.62(+1.35%)
May 03, 2021	45.32	45.70	45.23	45.51	3,061,993	-0.28(-0.62%)
Apr 30, 2021	45.75	45.99	45.47	45.80	4,076,039	+0.66(+1.47%)
Apr 29, 2021	45.09	45.99	45.04	45.13	4,766,128	-0.66(-1.45%)
Apr 28, 2021	45.70	45.85	45.37	45.80	2,737,304	+0.09(+0.21%)
Apr 27, 2021	45.66	45.99	45.61	45.70	2,591,681	+0.09(+0.21%)
Apr 26, 2021	45.80	45.85	45.56	45.61	1,920,367	-0.24(-0.52%)
Apr 23, 2021	46.75	46.84	45.56	45.85	3,027,601	-1.09(-2.32%)
Apr 22, 2021	46.08	47.17	45.94	46.93	5,532,564	+0.81(+1.75%)
Apr 21, 2021	47.12	47.17	46.03	46.13	2,656,137	-0.85(-1.81%)
Apr 20, 2021	46.65	47.31	46.41	46.98	4,954,007	+0.66(+1.43%)
Apr 19, 2021	46.08	46.60	45.94	46.32	3,283,748	+0.47(+1.03%)
Apr 16, 2021	45.89	46.19	45.70	45.85	2,331,838	-0.28(-0.62%)
Apr 15, 2021	46.65	46.65	46.08	46.13	2,774,202	-1.04(-2.21%)
Apr 14, 2021	46.84	47.31	46.60	47.17	2,989,777	+0.33(+0.71%)
Apr 13, 2021	47.17	47.27	46.70	46.84	1,734,151	-0.28(-0.60%)
Apr 12, 2021	47.27	47.46	47.08	47.12	1,801,239	-0.05(-0.10%)
Apr 09, 2021	47.93	47.93	47.12	47.17	1,685,925	-0.76(-1.58%)
Apr 08, 2021	47.98	48.26	47.83	47.93	1,940,001	-0.43(-0.88%)
Apr 07, 2021	48.50	48.59	48.21	48.36	1,657,096	-0.14(-0.29%)
Apr 06, 2021	48.54	48.64	48.17	48.50	1,635,315	+0.05(+0.10%)
Apr 05, 2021	49.07	49.16	48.21	48.45	2,418,535	-1.33(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.