Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	136.82	139.81	136.82	138.28	46,783	+0.21(+0.15%)
Mar 30, 2022	139.04	141.04	137.33	138.07	39,298	-0.38(-0.27%)
Mar 29, 2022	135.45	139.15	135.38	138.45	112,424	+3.83(+2.85%)
Mar 28, 2022	134.02	137.42	129.80	134.62	30,191	-0.38(-0.28%)
Mar 25, 2022	137.50	138.33	133.17	135.00	51,785	-2.26(-1.65%)
Mar 24, 2022	136.77	137.64	133.14	137.26	49,509	+1.94(+1.43%)
Mar 23, 2022	139.21	139.21	134.58	135.32	52,638	-5.28(-3.76%)
Mar 22, 2022	139.74	144.12	139.72	140.60	48,860	+0.78(+0.56%)
Mar 21, 2022	150.86	150.86	138.59	139.82	63,992	-11.00(-7.29%)
Mar 18, 2022	138.74	151.43	138.74	150.82	123,705	+12.13(+8.75%)
Mar 17, 2022	138.50	140.56	134.25	138.69	79,694	-1.61(-1.15%)
Mar 16, 2022	147.49	147.49	137.97	140.30	75,815	-5.10(-3.51%)
Mar 15, 2022	142.01	145.69	138.29	145.40	51,340	+4.43(+3.14%)
Mar 14, 2022	144.38	147.27	139.93	140.97	50,266	-3.03(-2.10%)
Mar 11, 2022	152.81	153.39	142.55	144.00	33,463	-8.08(-5.31%)
Mar 10, 2022	150.92	154.84	150.92	152.08	58,173	-1.25(-0.82%)
Mar 09, 2022	151.21	154.32	148.86	153.33	51,025	+4.51(+3.03%)
Mar 08, 2022	149.07	154.52	146.64	148.82	55,836	-0.25(-0.17%)
Mar 07, 2022	148.89	151.46	143.65	149.07	64,471	+1.44(+0.98%)
Mar 04, 2022	144.15	149.21	142.88	147.63	46,778	+1.03(+0.70%)
Mar 03, 2022	148.47	148.62	144.54	146.60	52,555	+0.35(+0.24%)
Mar 02, 2022	145.14	146.54	140.37	146.25	133,772	+1.16(+0.80%)
Mar 01, 2022	140.44	150.75	139.03	145.09	72,952	+3.09(+2.18%)
Feb 28, 2022	152.00	153.78	141.35	142.00	156,196	-0.77(-0.54%)
Feb 25, 2022	137.92	143.77	134.19	142.77	129,040	+5.60(+4.08%)
Feb 24, 2022	124.46	137.17	119.63	137.17	103,774	+9.95(+7.82%)
Feb 23, 2022	123.55	130.12	123.19	127.22	44,631	+4.33(+3.52%)
Feb 22, 2022	124.59	126.64	121.55	122.89	81,621	-3.59(-2.84%)
Feb 18, 2022				126.48	0	-0.61(-0.48%)
Feb 17, 2022	130.45	130.50	127.09	127.09	39,421	-5.00(-3.79%)
Feb 16, 2022	134.03	134.03	129.31	132.09	27,643	-2.09(-1.56%)
Feb 15, 2022	128.89	135.00	128.89	134.18	54,498	+6.45(+5.05%)
Feb 14, 2022	128.86	131.64	125.90	127.73	57,832	-0.96(-0.75%)
Feb 11, 2022	130.10	130.81	122.82	128.69	58,867	-0.83(-0.64%)
Feb 10, 2022	128.75	133.30	128.75	129.52	55,088	-0.80(-0.61%)
Feb 09, 2022	133.54	136.05	129.64	130.32	43,676	-2.92(-2.19%)
Feb 08, 2022	132.09	135.57	128.50	133.24	48,790	-0.08(-0.06%)
Feb 07, 2022	129.65	135.63	129.65	133.32	41,947	+2.02(+1.54%)
Feb 04, 2022	131.08	132.42	125.20	131.30	39,331	+0.22(+0.17%)
Feb 03, 2022	133.24			131.08	61,877	-3.90(-2.89%)
Feb 02, 2022	139.86	139.87	132.52	134.98	88,730	-3.66(-2.64%)
Feb 01, 2022	141.70	143.23	136.94	138.64	47,336	+1.06(+0.77%)
Jan 31, 2022	131.58	138.04		137.58	45,871	+5.56(+4.21%)
Jan 28, 2022	130.90	132.31	125.16	132.02	51,052	+2.27(+1.75%)
Jan 27, 2022	137.97	142.28	129.01	129.75	55,188	-8.48(-6.13%)
Jan 26, 2022	141.50	142.94	135.25	138.23	46,827	-1.52(-1.09%)
Jan 25, 2022	149.88	152.32	138.99	139.75	92,913	-13.59(-8.86%)
Jan 24, 2022	143.51	154.58	139.78	153.34	93,758	+6.70(+4.57%)
Jan 21, 2022	141.53	151.23	140.48	146.64	87,690	+4.39(+3.09%)
Jan 20, 2022	143.47	149.31	138.56	142.25	105,259	-1.23(-0.86%)
Jan 19, 2022	145.41	146.71	142.96	143.48	66,206	-2.48(-1.70%)
Jan 18, 2022	150.25	153.68	145.29	145.96	52,910	-6.78(-4.44%)
Jan 14, 2022				152.74	0	+5.73(+3.90%)
Jan 13, 2022	158.27	158.27	146.49	147.01	78,503	-11.99(-7.54%)
Jan 12, 2022	161.66	164.57	158.91	159.00	41,255	-2.50(-1.55%)
Jan 11, 2022	157.71	162.08	153.70	161.50	61,790	+4.39(+2.79%)
Jan 10, 2022	150.76	157.62	146.82	157.11	46,822	+6.73(+4.48%)
Jan 07, 2022	152.64	152.94	148.83	150.38	63,973	-1.81(-1.19%)
Jan 06, 2022	154.94	154.94	148.63	152.19	45,445	-1.74(-1.13%)
Jan 05, 2022	159.87	159.87	153.30	153.93	47,519	-6.84(-4.25%)
Jan 04, 2022	172.01	172.01	156.07	160.77	66,997	-10.97(-6.39%)
Jan 03, 2022	183.49	184.07	170.04	171.74	87,936	-10.75(-5.89%)
Dec 31, 2021	184.15	185.81	180.08	182.49	129,360	-2.81(-1.52%)
Dec 30, 2021	176.55	189.37	176.41	185.30	123,808	+9.58(+5.45%)
Dec 29, 2021	176.75	178.70	173.42	175.72	59,988	-1.03(-0.58%)
Dec 28, 2021	178.36	178.69	175.17	176.75	56,618	-0.96(-0.54%)
Dec 27, 2021	170.71	179.05	167.24	177.71	85,950	+6.92(+4.05%)
Dec 23, 2021	173.09	174.38	169.73	170.79	35,708	-1.07(-0.62%)
Dec 22, 2021	171.12	174.81	169.20	171.86	34,134	+0.56(+0.33%)
Dec 21, 2021	169.18	171.75	167.91	171.30	43,599	+3.06(+1.82%)
Dec 20, 2021	164.51	171.46	163.39	168.24	76,569	-0.13(-0.08%)
Dec 17, 2021	157.62	171.59	156.88	168.37	183,624	+11.11(+7.06%)
Dec 16, 2021	167.66	171.00	156.48	157.26	48,811	-10.07(-6.02%)
Dec 15, 2021	159.99	167.67	157.27	167.33	54,078	+8.51(+5.36%)
Dec 14, 2021	158.82	166.19	157.51	158.82	59,250	-6.60(-3.99%)
Dec 13, 2021	164.93	166.59	160.91	165.42	38,736	+0.76(+0.46%)
Dec 10, 2021	169.17	173.10	163.52	164.66	42,859	-3.52(-2.09%)
Dec 09, 2021	173.07	175.01	166.00	168.18	27,156	-6.34(-3.63%)
Dec 08, 2021	175.44	177.37	172.90	174.52	40,554	-1.19(-0.68%)
Dec 07, 2021	164.52	178.88	164.52	175.71	100,167	+12.41(+7.60%)
Dec 06, 2021	160.38	164.25	158.44	163.30	45,728	+4.24(+2.67%)
Dec 03, 2021	159.85	162.47	155.56	159.06	68,206	-1.23(-0.77%)
Dec 02, 2021	156.00	161.10	154.38	160.29	52,537	+4.29(+2.75%)
Dec 01, 2021	163.75	163.83	155.70	156.00	44,702	-4.96(-3.08%)
Nov 30, 2021	164.41	168.87	159.47	160.96	60,693	-4.49(-2.71%)
Nov 29, 2021	173.88	173.88	164.81	165.45	51,383	-5.50(-3.22%)
Nov 26, 2021	171.80	172.96	168.92	170.95	61,462	-4.26(-2.43%)
Nov 24, 2021	176.70	178.07	171.57	175.21	44,763	-0.68(-0.39%)
Nov 23, 2021	173.99	177.50	170.83	175.89	79,480	+1.19(+0.68%)
Nov 22, 2021	176.50	177.91	174.22	174.70	63,390	-1.55(-0.88%)
Nov 19, 2021	178.45	181.07	175.69	176.25	42,914	-2.60(-1.45%)
Nov 18, 2021	178.79	180.09	178.31	178.85	56,745	-2.13(-1.18%)
Nov 17, 2021	179.66	181.91	178.03	180.98	64,170	-0.12(-0.07%)
Nov 16, 2021	177.21	181.32	175.14	181.10	85,432	+6.13(+3.50%)
Nov 15, 2021	182.15	182.15	173.19	174.97	61,806	-7.41(-4.06%)
Nov 12, 2021	179.77	183.46	177.38	182.38	32,270	+2.73(+1.52%)
Nov 11, 2021	183.66	186.54	179.65	179.65	32,484	-4.40(-2.39%)
Nov 10, 2021	188.71			184.05	112,512	-4.53(-2.40%)
Nov 09, 2021	196.31	196.31	187.49	188.58	87,962	-6.44(-3.30%)
Nov 08, 2021	191.49	199.35	190.21	195.02	111,341	+2.87(+1.49%)
Nov 05, 2021	181.67	192.54	181.67	192.15	200,545	+9.21(+5.03%)
Nov 04, 2021	194.40	194.59	182.14	182.94	227,473	-22.13(-10.79%)
Nov 03, 2021	212.79	215.16	202.43	205.07	172,682	-9.39(-4.38%)
Nov 02, 2021	225.58	225.58	214.01	214.46	42,421	-9.66(-4.31%)
Nov 01, 2021	222.26	230.09	223.53	224.12	48,498	+0.59(+0.26%)
Oct 29, 2021	226.96	226.96	220.66	223.53	60,181	-3.13(-1.38%)
Oct 28, 2021	226.94			226.66	85,721	+1.60(+0.71%)
Oct 27, 2021	227.62	228.46	222.14	225.06	83,220	-3.74(-1.63%)
Oct 26, 2021	222.78	233.48		228.80	77,871	+7.70(+3.48%)
Oct 25, 2021	213.61	226.55	203.76	221.10	195,743	-7.76(-3.39%)
Oct 22, 2021	235.90	236.46	225.39	228.86	62,898	-6.65(-2.82%)
Oct 21, 2021	250.17	251.69	235.00	235.51	70,593	-12.93(-5.20%)
Oct 20, 2021	248.81	252.70	247.60	248.44	42,329	-1.46(-0.58%)
Oct 19, 2021	253.95	254.96	249.40	249.90	44,187	-2.08(-0.83%)
Oct 18, 2021	247.99	252.49	245.18	251.98	67,846	+1.66(+0.66%)
Oct 15, 2021	253.77	253.93	248.77	250.32	58,613	-0.34(-0.14%)
Oct 14, 2021	255.99	257.97	244.03	250.66	61,617	-2.11(-0.83%)
Oct 13, 2021	258.45	258.45	248.35	252.77	48,142	-3.45(-1.35%)
Oct 12, 2021	253.60	260.24	253.60	256.22	27,942	+1.52(+0.60%)
Oct 11, 2021	256.43	260.50	254.43	254.70	28,880	-3.40(-1.32%)
Oct 08, 2021	265.44	266.58	258.10	258.10	29,120	-7.68(-2.89%)
Oct 07, 2021	261.00	269.03	259.13	265.78	51,121	+6.78(+2.62%)
Oct 06, 2021	252.82	260.24	249.30	259.00	36,335	+3.27(+1.28%)
Oct 05, 2021	251.80	259.96	251.80	255.73	53,867	+5.73(+2.29%)
Oct 04, 2021	254.95	254.95	247.10	250.00	52,890	-6.14(-2.40%)
Oct 01, 2021	258.30	258.30	249.04	256.14	66,422	-2.40(-0.93%)
Sep 30, 2021	256.75	262.89	256.75	258.54	51,014	+3.66(+1.44%)
Sep 29, 2021	253.46	258.91	249.52	254.88	37,412	+4.59(+1.83%)
Sep 28, 2021	253.18	253.18	245.82	250.29	47,773	-4.43(-1.74%)
Sep 27, 2021	257.84	259.11	253.00	254.72	30,558	-3.08(-1.19%)
Sep 24, 2021	265.29	266.22	256.06	257.80	38,330	-9.03(-3.38%)
Sep 23, 2021	256.42	267.18	254.99	266.83	37,433	+13.04(+5.14%)
Sep 22, 2021	253.54	257.50	251.15	253.79	33,989	+1.76(+0.70%)
Sep 21, 2021	250.88	254.09	250.42	252.03	25,722	+3.36(+1.35%)
Sep 20, 2021	254.44	257.84	245.54	248.67	40,958	-12.19(-4.67%)
Sep 17, 2021	256.81	262.38	251.88	260.86	180,118	+6.51(+2.56%)
Sep 16, 2021	255.49	256.63	250.06	254.35	39,098	+0.63(+0.25%)
Sep 15, 2021	253.63	258.84	252.32	253.72	49,433	-1.37(-0.54%)
Sep 14, 2021	256.23	259.07	254.60	255.09	49,064	+0.91(+0.36%)
Sep 13, 2021	269.41	271.56	251.58	254.18	62,467	-14.16(-5.28%)
Sep 10, 2021	262.44	270.76	260.17	268.34	61,274	+7.33(+2.81%)
Sep 09, 2021	259.46	266.69	258.34	261.01	67,260	+2.44(+0.94%)
Sep 08, 2021	262.72	264.49	258.01	258.57	117,531	-3.49(-1.33%)
Sep 07, 2021	268.00	271.98	261.80	262.06	50,562	-6.22(-2.32%)
Sep 03, 2021	271.28	271.98	268.00	268.28	24,951	-4.38(-1.61%)
Sep 02, 2021	270.65	275.94	267.09	272.66	39,865	+2.44(+0.90%)
Sep 01, 2021	266.70	270.24	263.41	270.22	42,035	+4.92(+1.85%)
Aug 31, 2021	260.48	265.46	254.94	265.30	106,808	+6.25(+2.41%)
Aug 30, 2021	265.62	265.62	257.33	259.05	75,341	-5.11(-1.93%)
Aug 27, 2021	266.15	269.99	261.81	264.16	70,049	-0.39(-0.15%)
Aug 26, 2021	268.00	273.93	264.07	264.55	40,133	-4.64(-1.72%)
Aug 25, 2021	272.91	275.26	267.47	269.19	19,613	-5.01(-1.83%)
Aug 24, 2021	270.67	274.86	269.93	274.20	21,318	+3.62(+1.34%)
Aug 23, 2021	268.06	272.86	266.46	270.58	21,091	+3.61(+1.35%)
Aug 20, 2021	263.82	267.60	261.73	266.97	25,982	+1.48(+0.56%)
Aug 19, 2021	268.09	272.60	263.78	265.49	36,662	-4.81(-1.78%)
Aug 18, 2021	267.76	273.37	265.04	270.30	43,772	+1.91(+0.71%)
Aug 17, 2021	264.22	270.07	261.76	268.39	39,696	+2.53(+0.95%)
Aug 16, 2021	262.35	268.82	260.01	265.86	22,683	+3.90(+1.49%)
Aug 13, 2021	268.03	268.10	259.46	261.96	21,136	-4.76(-1.78%)
Aug 12, 2021	259.61	268.80	257.01	266.72	40,803	+7.34(+2.83%)
Aug 11, 2021	263.36	263.36	255.39	259.38	48,327	-2.42(-0.92%)
Aug 10, 2021	262.80	263.97	260.03	261.80	56,358	+0.40(+0.15%)
Aug 09, 2021	259.59	264.78	257.89	261.40	33,266	-0.30(-0.11%)
Aug 06, 2021	263.56	263.56	258.89	261.70	30,232	-0.32(-0.12%)
Aug 05, 2021	258.38	263.49	257.93	262.02	22,931	+3.64(+1.41%)
Aug 04, 2021	256.22	263.62	253.09	258.38	39,356	+4.12(+1.62%)
Aug 03, 2021	255.52	261.82	252.15	254.26	67,084	+4.13(+1.65%)
Aug 02, 2021	243.08	252.24	239.13	250.13	67,731	+9.43(+3.92%)
Jul 30, 2021	250.00	250.72	238.36	240.70	42,802	-11.53(-4.57%)
Jul 29, 2021	249.56	253.00	249.22	252.23	22,564	+2.53(+1.01%)
Jul 28, 2021	249.05	250.47	247.30	249.70	18,904	+0.70(+0.28%)
Jul 27, 2021	248.69	251.20	245.34	249.00	25,212	+0.31(+0.12%)
Jul 26, 2021	253.32	253.32	247.18	248.69	19,065	-3.48(-1.38%)
Jul 23, 2021	251.89	255.59	250.40	252.17	26,521	+0.39(+0.15%)
Jul 22, 2021	254.71	254.71	248.16	251.78	24,726	-0.94(-0.37%)
Jul 21, 2021	254.46	255.75	248.35	252.72	36,511	+1.51(+0.60%)
Jul 20, 2021	243.48	255.65	242.06	251.21	60,689	+9.57(+3.96%)
Jul 19, 2021	237.45	246.52	233.32	241.64	49,318	+2.85(+1.19%)
Jul 16, 2021	233.89	240.39	231.21	238.79	49,692	+8.54(+3.71%)
Jul 15, 2021	227.99	231.54	226.82	230.25	29,538	-0.44(-0.19%)
Jul 14, 2021	243.00	246.00	229.52	230.69	26,345	-12.08(-4.98%)
Jul 13, 2021	245.99	246.85	242.34	242.77	27,865	-2.93(-1.19%)
Jul 12, 2021	241.60	247.02	240.83	245.70	42,510	+8.66(+3.65%)
Jul 09, 2021	232.75	238.22	232.75	237.04	35,125	+6.32(+2.74%)
Jul 08, 2021	222.36	231.96	220.77	230.72	36,638	+2.03(+0.89%)
Jul 07, 2021	233.98	233.98	226.83	228.69	30,010	-6.21(-2.64%)
Jul 06, 2021	231.05	235.78	226.19	234.90	49,458	+4.54(+1.97%)
Jul 02, 2021	236.73	236.73	229.13	230.36	82,199	-5.64(-2.39%)
Jul 01, 2021	231.69	238.69	229.49	236.00	106,156	+6.27(+2.73%)
Jun 30, 2021	224.62	230.69	219.36	229.73	137,705	+5.12(+2.28%)
Jun 29, 2021	220.79	225.65	217.98	224.61	63,746	+4.92(+2.24%)
Jun 28, 2021	224.61	225.57	216.92	219.69	93,089	-4.75(-2.12%)
Jun 25, 2021	229.81	235.32	221.95	224.44	555,875	-4.81(-2.10%)
Jun 24, 2021	226.29	229.83	222.90	229.25	63,874	+4.74(+2.11%)
Jun 23, 2021	227.86	230.91	223.66	224.51	63,438	-1.69(-0.75%)
Jun 22, 2021	230.64	233.19	224.16	226.20	88,478	-5.17(-2.23%)
Jun 21, 2021	230.00	233.60	226.47	231.37	67,981	+0.51(+0.22%)
Jun 18, 2021	230.31	232.00	228.20	230.86	112,743	+1.15(+0.50%)
Jun 17, 2021	220.85	230.39	220.85	229.71	73,663	+8.70(+3.94%)
Jun 16, 2021	220.55	226.38	213.08	221.01	121,052	-0.84(-0.38%)
Jun 15, 2021	218.90	221.86	216.57	221.85	61,074	+3.13(+1.43%)
Jun 14, 2021	206.46	220.63	206.46	218.72	156,803	+12.50(+6.06%)
Jun 11, 2021	206.09	208.67	202.32	206.22	57,379	+0.17(+0.08%)
Jun 10, 2021	203.67	208.53	200.62	206.05	35,922	+3.08(+1.52%)
Jun 09, 2021	200.20	207.36	198.47	202.97	75,494	+4.57(+2.30%)
Jun 08, 2021	195.72	201.38	193.61	198.40	75,976	+2.38(+1.21%)
Jun 07, 2021	196.27	200.00	194.92	196.02	47,376	-0.53(-0.27%)
Jun 04, 2021	199.67	202.07	193.35	196.55	139,122	-1.85(-0.93%)
Jun 03, 2021	191.02	198.91	190.14	198.40	48,129	+4.95(+2.56%)
Jun 02, 2021	197.98	199.99	191.25	193.45	67,182	-2.84(-1.45%)
Jun 01, 2021	199.27	202.71	195.72	196.29	61,215	-1.86(-0.94%)
May 28, 2021	200.67	204.08	197.32	198.15	37,593	-1.58(-0.79%)
May 27, 2021	204.86	204.86	199.21	199.73	50,248	-4.01(-1.97%)
May 26, 2021	199.60	204.18	195.50	203.74	104,063	+4.03(+2.02%)
May 25, 2021	205.58	207.39	196.41	199.71	60,820	-5.45(-2.66%)
May 24, 2021	205.00	210.25	204.63	205.16	54,293	+0.90(+0.44%)
May 21, 2021	199.94	206.46	198.78	204.26	76,280	+6.26(+3.16%)
May 20, 2021	193.40	198.92	191.20	198.00	47,563	+3.92(+2.02%)
May 19, 2021	197.10	198.00	190.13	194.08	40,588	-4.13(-2.08%)
May 18, 2021	195.36	200.19	193.66	198.21	58,325	+3.34(+1.71%)
May 17, 2021	189.97	195.73	188.68	194.87	57,542	+2.47(+1.28%)
May 14, 2021	189.72	195.00	189.72	192.40	33,629	+5.38(+2.88%)
May 13, 2021	183.50	188.61	180.85	187.02	55,485	+6.22(+3.44%)
May 12, 2021	189.06	190.03	180.06	180.80	44,055	-10.17(-5.33%)
May 11, 2021	191.00	196.43	189.19	190.97	64,071	-5.81(-2.95%)
May 10, 2021	201.31	202.08	196.78	196.78	75,537	-3.27(-1.63%)
May 07, 2021	202.95	204.26	199.69	200.05	69,337	-3.00(-1.48%)
May 06, 2021	192.75	208.70	192.75	203.05	127,733	+14.43(+7.65%)
May 05, 2021	191.79	191.79	185.00	188.62	48,980	-2.52(-1.32%)
May 04, 2021	193.75	195.00	189.48	191.14	70,034	-0.93(-0.48%)
May 03, 2021	184.43	194.85	183.25	192.07	94,018	+9.42(+5.16%)
Apr 30, 2021	179.64	187.44	179.64	182.65	67,500	+1.11(+0.61%)
Apr 29, 2021	183.79	183.79	180.16	181.54	50,608	-1.26(-0.69%)
Apr 28, 2021	178.37	184.54	177.05	182.80	37,454	+3.08(+1.71%)
Apr 27, 2021	182.31	182.76	178.20	179.72	28,339	-2.92(-1.60%)
Apr 26, 2021	182.36	184.50	179.84	182.64	30,594	+0.31(+0.17%)
Apr 23, 2021	175.37	185.00	175.37	182.33	78,800	+6.06(+3.44%)
Apr 22, 2021	174.01	177.88	173.65	176.27	35,140	+2.42(+1.39%)
Apr 21, 2021	169.38	177.31	169.38	173.85	55,613	+3.96(+2.33%)
Apr 20, 2021	171.87	172.65	168.24	169.89	43,184	-2.76(-1.60%)
Apr 19, 2021	178.14	180.12	172.65	172.65	37,246	-6.90(-3.84%)
Apr 16, 2021	181.80	181.80	177.79	179.55	43,600	-0.04(-0.02%)
Apr 15, 2021	180.29	182.40	178.00	179.59	29,012	+1.77(+1.00%)
Apr 14, 2021	179.57	183.00	177.79	177.82	140,741	-2.84(-1.57%)
Apr 13, 2021	177.24	180.91	174.57	180.66	33,504	+2.71(+1.52%)
Apr 12, 2021	175.57	178.36	173.41	177.95	33,214	+0.97(+0.55%)
Apr 09, 2021	173.89	177.36	172.16	176.98	38,000	+4.01(+2.32%)
Apr 08, 2021	170.69	174.21	170.51	172.97	36,874	+2.66(+1.56%)
Apr 07, 2021	172.30	173.98	169.03	170.31	36,794	-3.41(-1.96%)
Apr 06, 2021	171.94	177.74	171.94	173.72	75,813	+2.36(+1.38%)
Apr 05, 2021	174.99	174.99	169.99	171.36	33,789	-1.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.