Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.78	13.89	13.72	13.73	1,110,807	-0.05(-0.39%)
Mar 30, 2022	13.83	13.92	13.76	13.78	1,583,999	-0.06(-0.44%)
Mar 29, 2022	13.78	13.87	13.73	13.84	1,688,744	+0.11(+0.77%)
Mar 28, 2022	13.82	13.83	13.66	13.74	1,293,494	-0.10(-0.71%)
Mar 25, 2022	13.65	13.87	13.61	13.84	1,603,448	+0.27(+1.96%)
Mar 24, 2022	13.60	13.62	13.53	13.57	1,002,824	+0.01(+0.06%)
Mar 23, 2022	13.70	13.73	13.51	13.56	1,179,622	-0.12(-0.89%)
Mar 22, 2022	13.66	13.73	13.62	13.68	1,173,564	+0.07(+0.50%)
Mar 21, 2022	13.41	13.62	13.41	13.62	1,685,254	+0.24(+1.82%)
Mar 18, 2022	13.31	13.44	13.25	13.37	1,448,911	+0.06(+0.46%)
Mar 17, 2022	13.02	13.35	12.94	13.31	2,363,662	+0.30(+2.34%)
Mar 16, 2022	13.04	13.13	12.93	13.01	1,852,647	+0.07(+0.53%)
Mar 15, 2022	12.96	13.02	12.77	12.94	1,375,562	+0.01(+0.06%)
Mar 14, 2022	12.99	13.17	12.89	12.93	1,068,035	-0.02(-0.12%)
Mar 11, 2022	12.92	13.04	12.83	12.95	1,107,442	+0.08(+0.59%)
Mar 10, 2022	12.83	12.91	12.77	12.87	1,052,524	-0.04(-0.29%)
Mar 09, 2022	13.10	13.17	12.85	12.91	1,592,164	-0.01(-0.06%)
Mar 08, 2022	12.90	12.99	12.54	12.92	2,453,046	+0.09(+0.71%)
Mar 07, 2022	13.15	13.19	12.82	12.83	2,088,643	-0.38(-2.91%)
Mar 04, 2022	13.14	13.21	13.03	13.21	1,309,336	-0.05(-0.39%)
Mar 03, 2022	13.37	13.41	13.23	13.26	1,252,926	-0.06(-0.44%)
Mar 02, 2022	13.16	13.37	12.98	13.32	1,588,586	+0.24(+1.86%)
Mar 01, 2022	13.23	13.38	13.04	13.08	1,651,280	-0.20(-1.50%)
Feb 28, 2022	13.11	13.32	13.04	13.28	1,770,477	+0.07(+0.56%)
Feb 25, 2022	12.94	13.23	13.10	13.20	1,575,018	+0.33(+2.52%)
Feb 24, 2022	12.69	12.98	12.49	12.88	3,286,648	-0.22(-1.69%)
Feb 23, 2022	13.47	13.49	12.91	13.10	2,855,404	-0.37(-2.74%)
Feb 22, 2022	13.24	13.55	13.17	13.47	2,688,090	+0.21(+1.62%)
Feb 18, 2022				13.25	0	+0.01(+0.11%)
Feb 17, 2022	13.32	13.35	13.21	13.24	750,213	-0.15(-1.10%)
Feb 16, 2022	13.20	13.43	13.18	13.39	972,689	+0.22(+1.68%)
Feb 15, 2022	13.11	13.25	13.09	13.17	918,383	+0.15(+1.14%)
Feb 14, 2022	13.06	13.14	12.95	13.02	1,160,868	-0.08(-0.62%)
Feb 11, 2022	13.21	13.30	13.03	13.10	1,010,446	-0.10(-0.73%)
Feb 10, 2022	13.34	13.39	13.15	13.20	940,307	-0.14(-1.05%)
Feb 09, 2022	13.23	13.49	13.23	13.34	964,434	+0.05(+0.39%)
Feb 08, 2022	13.28	13.37	13.17	13.28	1,563,655	-0.11(-0.83%)
Feb 07, 2022	13.25	13.42	13.20	13.40	1,353,611	+0.19(+1.45%)
Feb 04, 2022	13.17	13.24	13.10	13.20	1,421,440	+0.03(+0.22%)
Feb 03, 2022	13.23	13.25		13.17	1,980,427	-0.10(-0.72%)
Feb 02, 2022	13.30	13.32	13.18	13.27	1,502,696	+0.03(+0.22%)
Feb 01, 2022	13.27	13.34	13.14	13.24	1,630,919	+0.03(+0.22%)
Jan 31, 2022	12.55	13.21		13.21	3,212,886	+0.69(+5.49%)
Jan 28, 2022	12.76	12.76	12.36	12.52	1,999,304	-0.25(-1.97%)
Jan 27, 2022	12.87	13.14	12.72	12.77	2,185,351	-0.01(-0.06%)
Jan 26, 2022	12.56	13.00	12.56	12.78	2,705,495	+0.27(+2.19%)
Jan 25, 2022	12.18	12.55	12.10	12.51	2,892,844	+0.24(+1.99%)
Jan 24, 2022	12.37	12.60	11.90	12.26	4,545,223	-0.30(-2.41%)
Jan 21, 2022	12.69	12.81	12.53	12.57	2,637,921	-0.18(-1.45%)
Jan 20, 2022	12.89	13.02	12.73	12.75	2,047,097	-0.13(-1.03%)
Jan 19, 2022	12.93	13.11	12.86	12.89	2,626,860	-0.02(-0.17%)
Jan 18, 2022	12.94	13.20	12.88	12.91	3,457,736	-0.12(-0.91%)
Jan 14, 2022				13.03	0	-0.07(-0.56%)
Jan 13, 2022	13.19	13.28	13.10	13.10	2,032,858	-0.01(-0.11%)
Jan 12, 2022	12.95	13.18	12.95	13.11	2,056,946	+0.18(+1.43%)
Jan 11, 2022	12.57	12.97	12.57	12.93	2,255,902	+0.35(+2.82%)
Jan 10, 2022	12.60	12.80	12.57	12.57	2,609,656	-0.01(-0.06%)
Jan 07, 2022	12.31	12.62	12.31	12.58	2,875,218	+0.32(+2.59%)
Jan 06, 2022	12.29	12.43	12.24	12.26	2,994,526	+0.03(+0.24%)
Jan 05, 2022	12.32	12.38	12.20	12.24	1,146,094	-0.06(-0.48%)
Jan 04, 2022	12.27	12.40	12.23	12.29	1,057,735	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.