Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	59.06	59.47	57.53	57.63	3,336,688	-1.19(-2.02%)
Mar 30, 2022	58.53	59.12	58.28	58.82	2,554,118	+0.18(+0.31%)
Mar 29, 2022	57.81	58.89	57.80	58.64	2,383,001	+1.22(+2.13%)
Mar 28, 2022	56.61	57.45	56.61	57.42	1,363,147	+0.73(+1.29%)
Mar 25, 2022	56.70	56.93	56.34	56.69	1,433,615	+0.21(+0.37%)
Mar 24, 2022	56.49	56.69	56.06	56.48	1,038,544	+0.16(+0.28%)
Mar 23, 2022	57.29	57.29	56.29	56.32	1,534,010	-1.09(-1.90%)
Mar 22, 2022	57.57	57.71	56.90	57.41	2,131,102	-0.04(-0.07%)
Mar 21, 2022	57.97	58.04	57.13	57.45	1,619,830	-0.51(-0.89%)
Mar 18, 2022	57.13	58.19	56.98	57.97	2,936,095	+1.01(+1.78%)
Mar 17, 2022	56.05	56.97	55.92	56.95	1,585,791	+0.90(+1.60%)
Mar 16, 2022	55.23	56.31	54.79	56.06	1,811,384	+1.21(+2.21%)
Mar 15, 2022	54.30	54.99	54.00	54.85	2,185,381	+0.97(+1.80%)
Mar 14, 2022	53.72	54.26	53.44	53.88	3,286,571	+0.55(+1.04%)
Mar 11, 2022	54.35	54.48	53.31	53.32	2,183,523	-0.54(-1.00%)
Mar 10, 2022	53.80	54.11	52.58	53.86	2,718,355	-0.51(-0.95%)
Mar 09, 2022	54.29	54.71	53.69	54.38	2,765,319	+1.18(+2.22%)
Mar 08, 2022	53.92	54.46	52.37	53.19	4,907,776	-1.09(-2.00%)
Mar 07, 2022	55.23	55.45	54.18	54.28	3,787,487	-1.02(-1.84%)
Mar 04, 2022	55.28	55.35	54.52	55.30	3,534,028	-0.31(-0.55%)
Mar 03, 2022	55.87	56.00	55.16	55.61	1,791,754	+0.13(+0.24%)
Mar 02, 2022	55.25	56.01	54.96	55.47	2,400,612	+0.67(+1.22%)
Mar 01, 2022	55.12	55.49	54.47	54.80	2,399,598	-0.37(-0.68%)
Feb 28, 2022	55.01	55.70	54.67	55.18	3,377,800	-0.51(-0.91%)
Feb 25, 2022	55.08	55.84	55.03	55.68	2,960,947	+0.82(+1.49%)
Feb 24, 2022	52.00	55.12	51.90	54.87	3,727,810	+0.64(+1.19%)
Feb 23, 2022	54.86	55.32	54.04	54.22	2,715,568	-0.25(-0.46%)
Feb 22, 2022	54.33	55.37	54.27	54.47	3,290,247	-0.83(-1.50%)
Feb 18, 2022				55.30	0	-0.11(-0.20%)
Feb 17, 2022	56.05	56.14	55.33	55.41	2,240,205	-0.90(-1.59%)
Feb 16, 2022	56.25	56.59	55.85	56.31	2,103,379	-0.12(-0.22%)
Feb 15, 2022	56.41	56.85	56.17	56.43	2,437,366	+1.00(+1.81%)
Feb 14, 2022	55.66	55.96	55.05	55.43	2,954,957	-0.14(-0.26%)
Feb 11, 2022	57.12	57.25	55.41	55.57	3,416,942	-1.55(-2.71%)
Feb 10, 2022	56.90	58.23	56.64	57.12	2,661,429	-0.80(-1.37%)
Feb 09, 2022	58.06	58.90	57.45	57.92	3,067,108	+0.58(+1.01%)
Feb 08, 2022	57.31	57.55	56.31	57.34	2,256,130	-0.24(-0.41%)
Feb 07, 2022	58.24	58.35	57.38	57.58	2,765,490	-0.01(-0.02%)
Feb 04, 2022	57.30	58.31	57.15	57.58	2,543,620	+0.19(+0.33%)
Feb 03, 2022	58.10		57.34	57.39	1,990,000	-1.40(-2.39%)
Feb 02, 2022	58.28	58.92	58.21	58.80	2,549,399	+0.73(+1.25%)
Feb 01, 2022	57.96	58.27	57.37	58.07	2,787,318	+0.30(+0.51%)
Jan 31, 2022	56.53	57.93		57.77	3,122,470	+1.47(+2.60%)
Jan 28, 2022	55.55	56.35	54.72	56.31	3,169,671	+0.76(+1.36%)
Jan 27, 2022	56.35	56.81	54.99	55.55	5,119,791	+0.91(+1.66%)
Jan 26, 2022	56.91	57.12	53.78	54.64	5,221,151	-1.77(-3.13%)
Jan 25, 2022	55.84	56.88	55.34	56.41	4,346,873	-0.44(-0.77%)
Jan 24, 2022	56.22	56.93	54.00	56.85	5,335,910	-0.19(-0.33%)
Jan 21, 2022	57.72	58.24	56.85	57.04	4,365,667	-0.98(-1.69%)
Jan 20, 2022	58.54	59.64	57.91	58.02	3,167,311	-0.37(-0.63%)
Jan 19, 2022	59.39	59.64	58.32	58.39	4,778,804	-0.86(-1.45%)
Jan 18, 2022	59.15	59.67	58.74	59.25	4,401,255	-0.76(-1.27%)
Jan 14, 2022				60.01	0	-0.35(-0.58%)
Jan 13, 2022	62.33	62.60	60.21	60.36	4,245,613	-1.94(-3.12%)
Jan 12, 2022	62.36	62.80	62.10	62.30	1,704,738	+0.22(+0.35%)
Jan 11, 2022	61.08	62.13	60.24	62.08	2,383,369	+1.11(+1.82%)
Jan 10, 2022	61.85	62.20	59.92	60.97	5,511,426	-1.42(-2.27%)
Jan 07, 2022	62.64	62.87	61.59	62.39	2,368,309	-0.63(-1.00%)
Jan 06, 2022	62.73	63.12	61.65	63.01	3,252,134	+0.14(+0.23%)
Jan 05, 2022	63.84	64.04	62.84	62.87	3,685,014	-0.76(-1.20%)
Jan 04, 2022	64.51	65.07	63.03	63.64	4,161,221	-1.63(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.