Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.07	41.11	40.67	40.73	3,328,627	-0.13(-0.32%)
Mar 30, 2022	40.74	41.16	40.64	40.86	5,512,932	+0.38(+0.95%)
Mar 29, 2022	41.05	41.13	40.26	40.47	5,021,285	-0.07(-0.18%)
Mar 28, 2022	40.60	40.67	40.38	40.55	3,224,431	+0.08(+0.21%)
Mar 25, 2022	40.35	40.67	40.35	40.46	10,282,745	-0.02(-0.05%)
Mar 24, 2022	40.41	40.67	40.27	40.48	3,348,543	+0.36(+0.91%)
Mar 23, 2022	40.26	40.47	40.12	40.12	3,053,254	-0.30(-0.74%)
Mar 22, 2022	40.69	40.69	40.27	40.42	6,130,263	+0.36(+0.91%)
Mar 21, 2022	40.29	40.44	39.97	40.05	5,058,793	-0.17(-0.42%)
Mar 18, 2022	39.89	40.25	39.83	40.22	4,458,717	-0.03(-0.07%)
Mar 17, 2022	39.38	40.53	39.38	40.25	4,872,924	+0.89(+2.26%)
Mar 16, 2022	39.15	39.49	38.87	39.36	5,179,222	+0.37(+0.96%)
Mar 15, 2022	38.56	39.06	38.38	38.99	4,522,818	+0.87(+2.28%)
Mar 14, 2022	38.35	38.85	38.11	38.12	4,913,301	+0.20(+0.52%)
Mar 11, 2022	38.19	38.45	37.90	37.92	5,012,854	-0.25(-0.66%)
Mar 10, 2022	38.07		37.81	38.17	5,196,747	-0.48(-1.23%)
Mar 09, 2022	38.35	38.85	38.16	38.65	11,723,552	+1.27(+3.40%)
Mar 08, 2022	37.28	37.95	37.04	37.38	7,362,815	+0.49(+1.32%)
Mar 07, 2022	37.10	37.28	36.66	36.89	6,122,312	-0.67(-1.79%)
Mar 04, 2022	37.39	37.76	37.25	37.57	8,525,721	-1.19(-3.06%)
Mar 03, 2022	38.98	39.15	38.51	38.75	8,035,027	-0.54(-1.38%)
Mar 02, 2022	38.77	39.46	38.72	39.30	4,721,953	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.