Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	278.70	282.87	263.66	264.99	535,937	-16.01(-5.70%)
Apr 28, 2022	273.68	285.26	264.27	281.00	537,281	+14.18(+5.31%)
Apr 27, 2022	266.96	276.96	260.68	266.82	490,911	+1.84(+0.69%)
Apr 26, 2022	278.30	280.00	263.74	264.98	536,086	-15.09(-5.39%)
Apr 25, 2022	271.18	280.67	270.43	280.07	487,770	+3.31(+1.20%)
Apr 22, 2022	285.29	286.21	275.75	276.76	756,072	-10.08(-3.51%)
Apr 21, 2022	298.30	302.00	285.40	286.84	493,677	-2.77(-0.96%)
Apr 20, 2022	301.48	303.70	286.93	289.61	568,800	-8.37(-2.81%)
Apr 19, 2022	281.71	299.50	280.00	297.98	619,115	+16.78(+5.97%)
Apr 18, 2022	286.37	290.21	276.51	281.20	610,836	-8.86(-3.05%)
Apr 14, 2022	308.15	312.79	289.26	290.06	664,714	-17.93(-5.82%)
Apr 13, 2022	298.67	312.98	291.24	307.99	654,979	+9.86(+3.31%)
Apr 12, 2022	304.56	313.38	293.23	298.13	614,689	-7.24(-2.37%)
Apr 11, 2022	310.00	312.00	298.72	305.37	919,613	-3.32(-1.08%)
Apr 08, 2022	283.56	321.21	280.00	308.69	1,595,616	+28.40(+10.13%)
Apr 07, 2022	273.00	285.57	272.12	280.29	530,249	+4.82(+1.75%)
Apr 06, 2022	276.01	280.84	269.89	275.47	579,083	-6.92(-2.45%)
Apr 05, 2022	294.05	294.22	274.74	282.39	798,365	-15.55(-5.22%)
Apr 04, 2022	291.47	298.61	286.42	297.94	602,263	+10.90(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.