Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	174.24	179.27	172.36	172.56	211,150	-2.51(-1.43%)
Apr 28, 2022	174.44	177.08	166.65	175.07	263,709	+3.23(+1.88%)
Apr 27, 2022	179.35	181.42	171.11	171.84	238,808	-7.80(-4.34%)
Apr 26, 2022	184.65	187.03	179.37	179.64	246,854	-7.91(-4.22%)
Apr 25, 2022	185.01	191.50	182.99	187.55	251,641	+0.76(+0.41%)
Apr 22, 2022	196.18	196.61	186.38	186.79	218,678	-10.61(-5.37%)
Apr 21, 2022	207.29	209.79	195.42	197.40	190,756	-6.80(-3.33%)
Apr 20, 2022	207.72	209.54	203.11	204.20	222,188	-3.54(-1.70%)
Apr 19, 2022	195.50	208.23	195.50	207.74	322,156	+14.29(+7.39%)
Apr 18, 2022	197.58	199.12	191.85	193.45	181,762	-4.29(-2.17%)
Apr 14, 2022	204.40	205.44	197.48	197.74	211,397	-6.16(-3.02%)
Apr 13, 2022	200.67	205.27	199.05	203.90	221,565	+4.23(+2.12%)
Apr 12, 2022	203.56	206.90	197.48	199.67	227,094	-0.72(-0.36%)
Apr 11, 2022	214.86	223.90	199.72	200.39	285,495	-17.54(-8.05%)
Apr 08, 2022	218.20	223.86	213.18	217.93	325,056	-1.16(-0.53%)
Apr 07, 2022	211.43	220.27	211.31	219.09	239,412	+6.27(+2.95%)
Apr 06, 2022	217.92	217.92	209.76	212.82	330,638	-9.66(-4.34%)
Apr 05, 2022	220.80	222.74	214.37	222.48	332,736	+1.54(+0.70%)
Apr 04, 2022	226.85	229.44	218.82	220.94	220,945	-6.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.