Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.01	19.43	18.10	18.10	9,199	-0.61(-3.26%)
Apr 28, 2022	18.33	18.96	17.75	18.71	3,962	+0.86(+4.82%)
Apr 27, 2022	18.30	18.42	17.84	17.85	7,474	-0.23(-1.26%)
Apr 26, 2022	19.35	19.35	18.08	18.08	7,745	-1.43(-7.32%)
Apr 25, 2022	18.98	19.56	18.96	19.51	3,427	-0.03(-0.14%)
Apr 22, 2022	20.85	20.85	19.54	19.54	14,067	-1.56(-7.40%)
Apr 21, 2022	23.10	23.10	21.05	21.10	9,553	-0.75(-3.43%)
Apr 20, 2022	22.00	22.21	21.85	21.85	3,150	-0.22(-0.98%)
Apr 19, 2022	21.43	22.07	21.27	22.07	3,940	+0.94(+4.45%)
Apr 18, 2022	21.28	21.46	21.13	21.13	3,561	-0.57(-2.65%)
Apr 14, 2022	22.75	22.75	21.70	21.70	8,990	-0.78(-3.46%)
Apr 13, 2022	22.14	22.57	22.14	22.48	3,920	+1.15(+5.38%)
Apr 12, 2022	22.18	22.63	21.22	21.33	20,205	-0.76(-3.45%)
Apr 11, 2022	22.75	22.75	22.09	22.09	7,150	-1.56(-6.58%)
Apr 08, 2022	23.99	24.21	23.65	23.65	3,654	-0.78(-3.19%)
Apr 07, 2022	24.51	24.59	23.77	24.43	5,797	-0.06(-0.26%)
Apr 06, 2022	25.20	25.20	24.15	24.49	11,563	-1.51(-5.80%)
Apr 05, 2022	27.55	27.55	25.83	26.00	7,706	-1.49(-5.41%)
Apr 04, 2022	27.13	27.72	27.10	27.48	21,093	+0.36(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.