Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	190.09	190.55	183.73	184.08	534,945	-5.94(-3.12%)
Apr 28, 2022	186.70	190.32	184.60	190.01	602,986	+3.68(+1.97%)
Apr 27, 2022	186.39	189.13	181.96	186.34	845,928	+5.14(+2.84%)
Apr 26, 2022	184.12	185.53	181.20	181.20	423,125	-4.71(-2.54%)
Apr 25, 2022	185.58	185.96	181.31	185.91	520,057	+0.28(+0.15%)
Apr 22, 2022	188.44	188.44	185.49	185.63	299,024	-4.47(-2.35%)
Apr 21, 2022	192.93	194.11	188.44	190.10	299,374	-1.11(-0.58%)
Apr 20, 2022	189.72	192.71	188.32	191.21	330,680	+3.45(+1.84%)
Apr 19, 2022	184.07	187.84	184.07	187.75	324,873	+4.42(+2.41%)
Apr 18, 2022	183.88	185.96	182.56	183.33	222,522	-1.47(-0.79%)
Apr 14, 2022	189.75	191.24	184.66	184.80	323,682	-4.40(-2.33%)
Apr 13, 2022	187.11	189.77	187.11	189.20	307,052	+1.30(+0.69%)
Apr 12, 2022	189.78	192.16	187.14	187.90	337,023	-1.33(-0.70%)
Apr 11, 2022	191.04	191.91	189.04	189.23	650,479	-1.66(-0.87%)
Apr 08, 2022	192.95	195.04	190.62	190.89	450,264	-1.82(-0.95%)
Apr 07, 2022	187.65	193.62	187.65	192.71	1,104,801	+4.00(+2.12%)
Apr 06, 2022	184.40	188.89	183.74	188.71	566,708	+2.39(+1.28%)
Apr 05, 2022	187.54	188.78	185.47	186.32	401,224	-1.31(-0.70%)
Apr 04, 2022	186.07	187.90	183.13	187.63	694,725	+1.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.