Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.43	82.05	79.85	80.06	1,663,949	-1.55(-1.89%)
Apr 28, 2022	82.20	83.47	79.73	81.61	1,512,881	-0.13(-0.15%)
Apr 27, 2022	80.06	82.54	80.04	81.74	2,148,789	+2.11(+2.65%)
Apr 26, 2022	80.04	80.74	79.36	79.63	1,366,103	-1.15(-1.43%)
Apr 25, 2022	79.36	81.16	78.54	80.78	1,352,132	+1.45(+1.83%)
Apr 22, 2022	79.83	80.33	78.74	79.33	1,461,037	-0.47(-0.59%)
Apr 21, 2022	80.54	81.11	79.49	79.80	1,515,062	-0.22(-0.27%)
Apr 20, 2022	79.82	80.28	78.62	80.01	1,645,384	+0.77(+0.97%)
Apr 19, 2022	75.31	79.99	75.23	79.25	2,489,886	+3.89(+5.16%)
Apr 18, 2022	76.77	76.91	74.93	75.36	1,140,786	-1.52(-1.98%)
Apr 14, 2022	75.88	77.05	75.88	76.88	1,849,533	+1.28(+1.69%)
Apr 13, 2022	75.20	75.81	75.06	75.60	793,361	+0.94(+1.26%)
Apr 12, 2022	75.88	76.78	74.56	74.66	853,266	-0.76(-1.00%)
Apr 11, 2022	75.91	77.14	75.33	75.42	1,025,250	-0.69(-0.90%)
Apr 08, 2022	76.39	77.05	75.75	76.11	879,052	-0.29(-0.38%)
Apr 07, 2022	77.08	77.20	75.13	76.40	1,695,122	-0.69(-0.89%)
Apr 06, 2022	76.14	77.58	75.52	77.08	1,188,334	+0.35(+0.46%)
Apr 05, 2022	76.32	77.26	76.11	76.73	1,661,317	-0.06(-0.08%)
Apr 04, 2022	76.12	76.89	75.86	76.79	1,395,524	+0.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.