Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	218.54	219.79	212.69	213.10	3,465,949	-7.21(-3.27%)
Apr 28, 2022	218.49	221.46	215.08	220.31	2,487,076	+5.05(+2.35%)
Apr 27, 2022	220.37	221.38	214.80	215.26	3,213,584	-5.15(-2.34%)
Apr 26, 2022	223.27	226.01	220.33	220.42	3,128,144	-4.81(-2.14%)
Apr 25, 2022	223.67	226.40	222.07	225.23	3,503,296	-0.02(-0.01%)
Apr 22, 2022	229.78	230.39	225.01	225.25	3,681,639	-6.05(-2.62%)
Apr 21, 2022	233.79	237.54	230.77	231.29	4,255,581	-1.07(-0.46%)
Apr 20, 2022	231.71	233.90	229.68	232.37	4,004,729	+3.05(+1.33%)
Apr 19, 2022	223.97	230.39	223.19	229.32	5,035,747	+6.21(+2.78%)
Apr 18, 2022	219.52	224.85	219.10	223.11	3,585,018	+2.04(+0.92%)
Apr 14, 2022	218.00	221.99	217.26	221.07	4,194,958	+3.15(+1.45%)
Apr 13, 2022	214.64	219.20	213.90	217.92	2,630,260	+2.31(+1.07%)
Apr 12, 2022	216.50	219.40	214.72	215.61	3,612,036	+1.89(+0.89%)
Apr 11, 2022	217.40	219.91	213.34	213.72	3,403,172	-3.76(-1.73%)
Apr 08, 2022	217.16	220.02	214.94	217.47	7,115,012	+4.80(+2.26%)
Apr 07, 2022	204.11	214.18	203.58	212.67	8,516,630	+11.42(+5.67%)
Apr 06, 2022	197.28	202.33	196.65	201.26	3,946,002	+1.07(+0.54%)
Apr 05, 2022	198.97	203.52	198.69	200.18	2,723,745	+0.35(+0.18%)
Apr 04, 2022	195.90	200.02	192.17	199.83	3,398,213	+3.61(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.