Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 69.36 | 69.40 | 69.35 | 69.37 | 83,360 | -0.02(-0.03%) |
Apr 28, 2022 | 69.39 | 69.42 | 69.39 | 69.40 | 87,387 | +0.00(+0.00%) |
Apr 27, 2022 | 69.42 | 69.42 | 69.40 | 69.40 | 198,488 | -0.00(-0.01%) |
Apr 26, 2022 | 69.41 | 69.42 | 69.39 | 69.40 | 254,360 | +0.00(+0.01%) |
Apr 25, 2022 | 69.38 | 69.41 | 69.37 | 69.40 | 79,864 | +0.05(+0.07%) |
Apr 22, 2022 | 69.32 | 69.37 | 69.32 | 69.35 | 134,283 | -0.02(-0.03%) |
Apr 21, 2022 | 69.37 | 69.40 | 69.35 | 69.36 | 124,416 | -0.01(-0.02%) |
Apr 20, 2022 | 69.42 | 69.42 | 69.37 | 69.38 | 166,533 | +1.36(+2.01%) |
Apr 19, 2022 | 69.42 | 69.43 | 68.01 | 68.01 | 165,064 | -1.42(-2.05%) |
Apr 18, 2022 | 69.42 | 69.45 | 69.41 | 69.44 | 104,390 | -0.01(-0.01%) |
Apr 14, 2022 | 69.47 | 69.48 | 69.43 | 69.45 | 64,463 | -0.03(-0.05%) |
Apr 13, 2022 | 69.45 | 69.50 | 69.45 | 69.48 | 216,975 | -0.01(-0.01%) |
Apr 12, 2022 | 69.42 | 69.49 | 69.42 | 69.49 | 166,027 | +0.03(+0.05%) |
Apr 11, 2022 | 69.46 | 69.46 | 69.42 | 69.46 | 219,178 | +0.05(+0.07%) |
Apr 08, 2022 | 69.45 | 69.46 | 69.41 | 69.41 | 185,333 | -0.05(-0.07%) |
Apr 07, 2022 | 69.47 | 69.48 | 69.42 | 69.45 | 280,238 | -0.01(-0.01%) |
Apr 06, 2022 | 69.45 | 69.47 | 69.43 | 69.46 | 54,449 | +0.05(+0.07%) |
Apr 05, 2022 | 69.41 | 69.43 | 69.40 | 69.41 | 115,961 | -0.05(-0.07%) |
Apr 04, 2022 | 69.42 | 69.46 | 69.42 | 69.46 | 33,443 | +0.02(+0.03%) |
Apr 01, 2022 | 69.45 | 69.46 | 69.42 | 69.44 | 34,238 | -0.02(-0.03%) |
Mar 31, 2022 | 69.48 | 69.49 | 69.45 | 69.46 | 54,192 | -0.01(-0.01%) |
Mar 30, 2022 | 69.43 | 69.47 | 69.41 | 69.47 | 63,976 | +0.05(+0.07%) |
Mar 29, 2022 | 69.40 | 69.42 | 69.37 | 69.42 | 171,163 | +0.03(+0.05%) |
Mar 28, 2022 | 69.41 | 69.42 | 69.37 | 69.38 | 185,434 | -0.03(-0.04%) |
Mar 25, 2022 | 69.43 | 69.43 | 69.37 | 69.41 | 233,490 | -0.01(-0.01%) |
Mar 24, 2022 | 69.42 | 69.43 | 69.39 | 69.42 | 39,635 | +0.00(+0.00%) |
Mar 23, 2022 | 69.42 | 69.43 | 69.41 | 69.42 | 121,653 | +0.04(+0.05%) |
Mar 22, 2022 | 69.34 | 69.38 | 69.34 | 69.38 | 15,773 | +0.03(+0.04%) |
Mar 21, 2022 | 69.40 | 69.41 | 69.35 | 69.36 | 53,772 | -0.03(-0.04%) |
Mar 18, 2022 | 69.41 | 69.42 | 69.37 | 69.38 | 141,176 | +0.00(+0.00%) |
Mar 17, 2022 | 69.34 | 69.38 | 69.34 | 69.38 | 16,716 | +0.04(+0.05%) |
Mar 16, 2022 | 69.38 | 69.39 | 69.31 | 69.35 | 251,437 | -0.05(-0.07%) |
Mar 15, 2022 | 69.40 | 69.41 | 69.39 | 69.39 | 119,500 | +0.02(+0.03%) |
Mar 14, 2022 | 69.44 | 69.44 | 69.37 | 69.37 | 30,057 | -0.09(-0.13%) |
Mar 11, 2022 | 69.49 | 69.51 | 69.47 | 69.47 | 32,203 | -0.06(-0.08%) |
Mar 10, 2022 | 69.52 | 69.54 | 69.49 | 69.52 | 195,320 | -0.04(-0.06%) |
Mar 09, 2022 | 69.56 | 69.57 | 69.54 | 69.56 | 43,272 | -0.04(-0.06%) |
Mar 08, 2022 | 69.63 | 69.65 | 69.61 | 69.61 | 330,427 | -0.03(-0.04%) |
Mar 07, 2022 | 69.69 | 69.69 | 69.63 | 69.63 | 58,134 | -0.12(-0.17%) |
Mar 04, 2022 | 69.75 | 69.75 | 69.71 | 69.75 | 75,766 | +0.03(+0.04%) |
Mar 03, 2022 | 69.75 | 69.75 | 69.72 | 69.73 | 102,618 | -0.05(-0.07%) |
Mar 02, 2022 | 69.79 | 69.81 | 69.76 | 69.77 | 113,048 | -0.06(-0.08%) |
Mar 01, 2022 | 69.78 | 69.85 | 69.78 | 69.83 | 760,720 | +0.05(+0.08%) |
Feb 28, 2022 | 69.77 | 69.77 | 69.76 | 69.77 | 92,860 | +0.03(+0.04%) |
Feb 25, 2022 | 69.71 | 69.75 | 69.72 | 69.75 | 203,827 | -0.01(-0.01%) |
Feb 24, 2022 | 69.80 | 69.81 | 69.74 | 69.76 | 49,359 | -0.01(-0.02%) |
Feb 23, 2022 | 69.78 | 69.79 | 69.77 | 69.77 | 145,241 | -0.02(-0.03%) |
Feb 22, 2022 | 69.80 | 69.80 | 69.76 | 69.79 | 165,552 | -0.03(-0.05%) |
Feb 18, 2022 | 69.82 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 69.81 | 69.82 | 69.79 | 69.81 | 101,684 | -0.00(-0.01%) |
Feb 16, 2022 | 69.79 | 69.82 | 69.79 | 69.82 | 132,837 | +0.03(+0.04%) |
Feb 15, 2022 | 69.78 | 69.80 | 69.77 | 69.79 | 40,195 | +0.04(+0.06%) |
Feb 14, 2022 | 69.77 | 69.79 | 69.74 | 69.75 | 210,939 | -0.03(-0.04%) |
Feb 11, 2022 | 69.78 | 69.80 | 69.71 | 69.77 | 80,732 | +0.00(+0.00%) |
Feb 10, 2022 | 69.85 | 69.85 | 69.77 | 69.77 | 93,872 | -0.07(-0.11%) |
Feb 09, 2022 | 69.87 | 69.88 | 69.85 | 69.85 | 125,217 | -0.01(-0.02%) |
Feb 08, 2022 | 69.88 | 69.89 | 69.86 | 69.86 | 49,447 | +0.00(+0.00%) |
Feb 07, 2022 | 69.87 | 69.88 | 69.84 | 69.86 | 50,014 | -0.00(-0.01%) |
Feb 04, 2022 | 69.89 | 69.89 | 69.85 | 69.87 | 59,781 | +0.00(+0.00%) |
Feb 03, 2022 | 69.90 | 69.87 | 69.87 | 33,050 | -0.03(-0.05%) | |
Feb 02, 2022 | 69.90 | 69.91 | 69.90 | 69.90 | 120,078 | -0.00(-0.01%) |
Feb 01, 2022 | 69.90 | 69.91 | 69.90 | 69.90 | 115,100 | +0.01(+0.01%) |
Jan 31, 2022 | 69.95 | 69.89 | 67,839 | -0.02(-0.03%) | ||
Jan 28, 2022 | 69.88 | 69.92 | 69.87 | 69.92 | 42,033 | +0.02(+0.03%) |
Jan 27, 2022 | 69.91 | 69.92 | 69.89 | 69.90 | 9,592 | +0.01(+0.02%) |
Jan 26, 2022 | 69.95 | 69.96 | 69.88 | 69.88 | 191,450 | -0.07(-0.10%) |
Jan 25, 2022 | 69.96 | 69.96 | 69.93 | 69.95 | 32,594 | -0.00(-0.01%) |
Jan 24, 2022 | 69.97 | 69.98 | 69.93 | 69.96 | 46,710 | -0.00(-0.01%) |
Jan 21, 2022 | 69.94 | 69.98 | 69.94 | 69.96 | 34,062 | +0.00(+0.01%) |
Jan 20, 2022 | 69.95 | 69.97 | 69.95 | 69.96 | 10,399 | +0.02(+0.03%) |
Jan 19, 2022 | 69.91 | 69.96 | 69.91 | 69.94 | 26,927 | -0.02(-0.03%) |
Jan 18, 2022 | 69.98 | 69.99 | 69.94 | 69.96 | 47,265 | -0.03(-0.04%) |
Jan 14, 2022 | 69.99 | 0 | -0.04(-0.05%) | |||
Jan 13, 2022 | 70.00 | 70.02 | 70.00 | 70.02 | 30,019 | +0.00(+0.00%) |
Jan 12, 2022 | 70.00 | 70.03 | 70.00 | 70.02 | 18,157 | +0.00(+0.01%) |
Jan 11, 2022 | 69.98 | 70.02 | 69.98 | 70.02 | 15,654 | +0.01(+0.02%) |
Jan 10, 2022 | 70.00 | 70.00 | 69.99 | 70.00 | 7,254 | -0.03(-0.04%) |
Jan 07, 2022 | 70.00 | 70.03 | 70.00 | 70.03 | 43,093 | +0.00(+0.00%) |
Jan 06, 2022 | 70.00 | 70.04 | 70.00 | 70.03 | 24,657 | -0.04(-0.05%) |
Jan 05, 2022 | 70.08 | 70.08 | 70.05 | 70.07 | 52,175 | +0.00(+0.00%) |
Jan 04, 2022 | 70.06 | 70.07 | 70.05 | 70.07 | 41,984 | +0.02(+0.03%) |
Jan 03, 2022 | 70.03 | 70.05 | 70.03 | 70.05 | 22,490 | -0.01(-0.01%) |
Dec 31, 2021 | 70.05 | 70.07 | 70.04 | 70.05 | 46,994 | -0.01(-0.02%) |
Dec 30, 2021 | 70.01 | 70.07 | 70.01 | 70.06 | 198,929 | +0.03(+0.04%) |
Dec 29, 2021 | 70.02 | 70.04 | 70.02 | 70.03 | 14,740 | -0.01(-0.01%) |
Dec 28, 2021 | 70.03 | 70.05 | 70.03 | 70.04 | 16,164 | +0.01(+0.02%) |
Dec 27, 2021 | 70.01 | 70.03 | 70.00 | 70.03 | 40,849 | -0.00(-0.01%) |
Dec 23, 2021 | 70.04 | 70.04 | 70.02 | 70.03 | 14,756 | +0.01(+0.02%) |
Dec 22, 2021 | 70.02 | 70.04 | 70.01 | 70.02 | 28,335 | -0.03(-0.04%) |
Dec 21, 2021 | 70.03 | 70.05 | 70.03 | 70.05 | 697,989 | +0.01(+0.01%) |
Dec 20, 2021 | 70.00 | 70.05 | 70.00 | 70.04 | 76,275 | -0.01(-0.01%) |
Dec 17, 2021 | 70.03 | 70.06 | 70.03 | 70.05 | 27,896 | +0.00(+0.00%) |
Dec 16, 2021 | 70.04 | 70.06 | 70.02 | 70.04 | 129,814 | +0.01(+0.01%) |
Dec 15, 2021 | 70.03 | 70.05 | 70.03 | 70.03 | 14,474 | +0.02(+0.03%) |
Dec 14, 2021 | 70.02 | 70.03 | 70.00 | 70.02 | 33,831 | -0.01(-0.01%) |
Dec 13, 2021 | 70.02 | 70.03 | 70.01 | 70.03 | 14,865 | +0.00(+0.01%) |
Dec 10, 2021 | 70.03 | 70.03 | 70.01 | 70.02 | 10,571 | +0.01(+0.01%) |
Dec 09, 2021 | 70.01 | 70.03 | 70.01 | 70.01 | 16,686 | -0.00(-0.01%) |
Dec 08, 2021 | 70.00 | 70.02 | 69.99 | 70.02 | 25,152 | -0.03(-0.04%) |
Dec 07, 2021 | 70.04 | 70.05 | 70.03 | 70.04 | 11,428 | +0.00(+0.00%) |
Dec 06, 2021 | 70.04 | 70.05 | 70.04 | 70.04 | 8,351 | +0.01(+0.01%) |
Dec 03, 2021 | 70.03 | 70.04 | 70.01 | 70.03 | 13,179 | -0.05(-0.07%) |
Dec 02, 2021 | 70.07 | 70.08 | 70.06 | 70.08 | 26,743 | -0.01(-0.01%) |
Dec 01, 2021 | 70.09 | 70.10 | 70.08 | 70.09 | 5,729 | -0.04(-0.05%) |
Nov 30, 2021 | 70.09 | 70.13 | 70.09 | 70.13 | 56,930 | +0.03(+0.04%) |
Nov 29, 2021 | 70.09 | 70.11 | 70.07 | 70.10 | 26,849 | +0.03(+0.04%) |
Nov 26, 2021 | 70.08 | 70.08 | 70.05 | 70.07 | 22,635 | +0.01(+0.01%) |
Nov 24, 2021 | 70.06 | 70.07 | 70.06 | 70.06 | 7,949 | -0.02(-0.03%) |
Nov 23, 2021 | 70.08 | 70.11 | 70.08 | 70.08 | 22,993 | -0.02(-0.03%) |
Nov 22, 2021 | 70.09 | 70.12 | 70.09 | 70.10 | 22,821 | -0.04(-0.05%) |
Nov 19, 2021 | 70.13 | 70.15 | 70.13 | 70.14 | 5,827 | -0.02(-0.03%) |
Nov 18, 2021 | 70.16 | 70.16 | 70.16 | 70.16 | 47,134 | -0.01(-0.01%) |
Nov 17, 2021 | 70.14 | 70.17 | 70.14 | 70.17 | 26,546 | +0.02(+0.03%) |
Nov 16, 2021 | 70.14 | 70.15 | 70.14 | 70.15 | 6,259 | -0.02(-0.02%) |
Nov 15, 2021 | 70.13 | 70.18 | 70.13 | 70.16 | 26,798 | -0.03(-0.04%) |
Nov 12, 2021 | 70.15 | 70.19 | 70.15 | 70.19 | 37,979 | +0.01(+0.01%) |
Nov 11, 2021 | 70.20 | 70.20 | 70.17 | 70.18 | 7,501 | -0.03(-0.04%) |
Nov 10, 2021 | 70.22 | 70.21 | 19,675 | -0.02(-0.03%) | ||
Nov 09, 2021 | 70.24 | 70.25 | 70.22 | 70.23 | 9,796 | +0.00(+0.00%) |
Nov 08, 2021 | 70.21 | 70.27 | 70.21 | 70.23 | 5,989 | +0.00(+0.01%) |
Nov 05, 2021 | 70.19 | 70.24 | 70.19 | 70.23 | 91,252 | +0.04(+0.06%) |
Nov 04, 2021 | 70.19 | 70.20 | 70.18 | 70.19 | 17,771 | -0.01(-0.01%) |
Nov 03, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 35,488 | +0.02(+0.03%) |
Nov 02, 2021 | 70.19 | 70.19 | 70.16 | 70.17 | 8,578 | -0.01(-0.01%) |
Nov 01, 2021 | 70.18 | 70.19 | 70.17 | 70.18 | 8,718 | -0.00(-0.00%) |
Oct 29, 2021 | 70.19 | 70.19 | 70.18 | 70.19 | 6,074 | -0.02(-0.03%) |
Oct 28, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,712 | +0.00(+0.00%) |
Oct 27, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 33,296 | -0.01(-0.02%) |
Oct 26, 2021 | 70.19 | 70.22 | 134,664 | +0.01(+0.02%) | ||
Oct 25, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,267 | +0.00(+0.00%) |
Oct 22, 2021 | 70.21 | 70.22 | 70.19 | 70.20 | 5,466 | -0.03(-0.04%) |
Oct 21, 2021 | 70.26 | 70.26 | 70.23 | 70.23 | 7,273 | -0.01(-0.02%) |
Oct 20, 2021 | 70.23 | 70.25 | 70.22 | 70.25 | 11,900 | +0.02(+0.03%) |
Oct 19, 2021 | 70.20 | 70.24 | 70.20 | 70.22 | 5,745 | -0.01(-0.01%) |
Oct 18, 2021 | 70.21 | 70.23 | 70.21 | 70.23 | 25,710 | -0.01(-0.02%) |
Oct 15, 2021 | 70.24 | 70.27 | 70.24 | 70.25 | 9,742 | -0.01(-0.02%) |
Oct 14, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 9,951 | -0.00(-0.00%) |
Oct 13, 2021 | 70.28 | 70.28 | 70.25 | 70.26 | 25,086 | -0.00(-0.00%) |
Oct 12, 2021 | 70.26 | 70.28 | 70.25 | 70.26 | 12,152 | -0.01(-0.01%) |
Oct 11, 2021 | 70.29 | 70.29 | 70.25 | 70.27 | 25,219 | -0.02(-0.03%) |
Oct 08, 2021 | 70.31 | 70.31 | 70.28 | 70.29 | 48,099 | +0.00(+0.00%) |
Oct 07, 2021 | 70.28 | 70.31 | 70.27 | 70.29 | 10,728 | +0.00(+0.00%) |
Oct 06, 2021 | 70.31 | 70.32 | 70.28 | 70.29 | 14,836 | +0.00(+0.00%) |
Oct 05, 2021 | 70.30 | 70.32 | 70.29 | 70.29 | 86,023 | -0.01(-0.01%) |
Oct 04, 2021 | 70.32 | 70.32 | 70.29 | 70.30 | 23,043 | -0.01(-0.02%) |
Oct 01, 2021 | 70.31 | 70.32 | 70.30 | 70.31 | 9,217 | +0.03(+0.04%) |
Sep 30, 2021 | 70.26 | 70.30 | 70.26 | 70.28 | 44,007 | +0.02(+0.03%) |
Sep 29, 2021 | 70.28 | 70.28 | 70.26 | 70.26 | 30,298 | -0.01(-0.02%) |
Sep 28, 2021 | 70.29 | 70.32 | 70.27 | 70.27 | 27,726 | -0.01(-0.02%) |
Sep 27, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 10,297 | +0.00(+0.00%) |
Sep 24, 2021 | 70.28 | 70.31 | 70.28 | 70.29 | 11,597 | -0.00(-0.01%) |
Sep 23, 2021 | 70.30 | 70.30 | 70.29 | 70.29 | 25,202 | -0.01(-0.01%) |
Sep 22, 2021 | 70.31 | 70.31 | 70.29 | 70.30 | 13,303 | -0.01(-0.01%) |
Sep 21, 2021 | 70.33 | 70.33 | 70.29 | 70.31 | 19,151 | +0.00(+0.01%) |
Sep 20, 2021 | 70.33 | 70.33 | 70.29 | 70.30 | 47,651 | +0.00(+0.00%) |
Sep 17, 2021 | 70.29 | 70.32 | 70.29 | 70.30 | 11,228 | -0.01(-0.01%) |
Sep 16, 2021 | 70.31 | 70.34 | 70.30 | 70.31 | 13,259 | +0.01(+0.01%) |
Sep 15, 2021 | 70.30 | 70.31 | 70.30 | 70.30 | 50,500 | +0.00(+0.00%) |
Sep 14, 2021 | 70.29 | 70.31 | 70.29 | 70.30 | 5,645 | -0.02(-0.02%) |
Sep 13, 2021 | 70.30 | 70.32 | 70.28 | 70.32 | 92,432 | +0.02(+0.03%) |
Sep 10, 2021 | 70.29 | 70.31 | 70.28 | 70.30 | 8,546 | +0.00(+0.00%) |
Sep 09, 2021 | 70.29 | 70.30 | 70.29 | 70.30 | 7,499 | -0.00(-0.01%) |
Sep 08, 2021 | 70.26 | 70.30 | 70.26 | 70.30 | 17,774 | +0.01(+0.01%) |
Sep 07, 2021 | 70.31 | 70.31 | 70.29 | 70.29 | 23,794 | -0.00(-0.01%) |
Sep 03, 2021 | 70.30 | 70.31 | 70.28 | 70.30 | 16,143 | +0.02(+0.03%) |
Sep 02, 2021 | 70.27 | 70.30 | 70.27 | 70.27 | 39,380 | -0.02(-0.03%) |
Sep 01, 2021 | 70.32 | 70.32 | 70.29 | 70.29 | 3,240 | -0.00(-0.00%) |
Aug 31, 2021 | 70.29 | 70.31 | 70.28 | 70.29 | 20,913 | +0.00(+0.00%) |
Aug 30, 2021 | 70.26 | 70.29 | 70.26 | 70.29 | 24,672 | +0.04(+0.05%) |
Aug 27, 2021 | 70.26 | 70.26 | 70.25 | 70.26 | 17,832 | +0.00(+0.00%) |
Aug 26, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 21,872 | -0.02(-0.03%) |
Aug 25, 2021 | 70.27 | 70.30 | 70.26 | 70.28 | 32,639 | +0.02(+0.03%) |
Aug 24, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 15,844 | +0.01(+0.01%) |
Aug 23, 2021 | 70.26 | 70.27 | 70.24 | 70.25 | 8,000 | +0.00(+0.01%) |
Aug 20, 2021 | 70.24 | 70.26 | 70.24 | 70.25 | 9,453 | -0.00(-0.01%) |
Aug 19, 2021 | 70.25 | 70.27 | 70.23 | 70.25 | 54,120 | -0.01(-0.01%) |
Aug 18, 2021 | 70.26 | 70.27 | 70.25 | 70.26 | 26,348 | -0.00(-0.01%) |
Aug 17, 2021 | 70.26 | 70.27 | 70.24 | 70.26 | 41,972 | +0.02(+0.03%) |
Aug 16, 2021 | 70.25 | 70.26 | 70.23 | 70.25 | 379,728 | -0.01(-0.01%) |
Aug 13, 2021 | 70.25 | 70.26 | 70.23 | 70.26 | 6,949 | +0.00(+0.00%) |
Aug 12, 2021 | 70.26 | 70.27 | 70.25 | 70.26 | 6,872 | +0.01(+0.01%) |
Aug 11, 2021 | 70.24 | 70.27 | 70.24 | 70.25 | 14,879 | -0.01(-0.01%) |
Aug 10, 2021 | 70.25 | 70.27 | 70.24 | 70.25 | 20,916 | -0.00(-0.01%) |
Aug 09, 2021 | 70.24 | 70.27 | 70.24 | 70.26 | 380,472 | +0.01(+0.01%) |
Aug 06, 2021 | 70.27 | 70.27 | 70.24 | 70.25 | 15,305 | -0.01(-0.01%) |
Aug 05, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 19,963 | -0.02(-0.02%) |
Aug 04, 2021 | 70.29 | 70.29 | 70.27 | 70.27 | 9,974 | -0.01(-0.02%) |
Aug 03, 2021 | 70.27 | 70.29 | 70.27 | 70.29 | 6,156 | +0.01(+0.02%) |
Aug 02, 2021 | 70.27 | 70.28 | 70.27 | 70.27 | 38,798 | +0.01(+0.02%) |
Jul 30, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 13,409 | +0.00(+0.00%) |
Jul 29, 2021 | 70.25 | 70.27 | 70.25 | 70.26 | 18,249 | +0.02(+0.03%) |
Jul 28, 2021 | 70.24 | 70.26 | 70.23 | 70.24 | 21,358 | -0.01(-0.01%) |
Jul 27, 2021 | 70.24 | 70.25 | 70.24 | 70.25 | 21,741 | +0.02(+0.03%) |
Jul 26, 2021 | 70.22 | 70.24 | 70.22 | 70.23 | 16,211 | -0.01(-0.01%) |
Jul 23, 2021 | 70.23 | 70.25 | 70.23 | 70.24 | 5,118 | +0.00(+0.01%) |
Jul 22, 2021 | 70.25 | 70.25 | 70.22 | 70.23 | 23,425 | +0.00(+0.01%) |
Jul 21, 2021 | 70.23 | 70.24 | 70.23 | 70.23 | 10,595 | -0.00(-0.01%) |
Jul 20, 2021 | 70.23 | 70.23 | 70.22 | 70.23 | 20,292 | +0.01(+0.01%) |
Jul 19, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,750 | +0.00(+0.00%) |
Jul 16, 2021 | 70.21 | 70.25 | 70.21 | 70.22 | 14,796 | +0.00(+0.00%) |
Jul 15, 2021 | 70.22 | 70.24 | 70.21 | 70.22 | 13,724 | +0.00(+0.00%) |
Jul 14, 2021 | 70.22 | 70.23 | 70.21 | 70.22 | 5,086 | +0.00(+0.01%) |
Jul 13, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 23,599 | -0.03(-0.04%) |
Jul 12, 2021 | 70.26 | 70.26 | 70.23 | 70.25 | 4,212 | +0.00(+0.01%) |
Jul 09, 2021 | 70.26 | 70.26 | 70.23 | 70.24 | 7,285 | +0.00(+0.01%) |
Jul 08, 2021 | 70.23 | 70.24 | 70.21 | 70.24 | 17,864 | +0.00(+0.00%) |
Jul 07, 2021 | 70.23 | 70.24 | 70.22 | 70.24 | 17,194 | +0.02(+0.03%) |
Jul 06, 2021 | 70.22 | 70.23 | 70.20 | 70.21 | 51,190 | -0.00(-0.01%) |
Jul 02, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 24,558 | -0.01(-0.02%) |
Jul 01, 2021 | 70.22 | 70.25 | 70.22 | 70.23 | 9,739 | +0.02(+0.04%) |
Jun 30, 2021 | 70.23 | 70.23 | 70.20 | 70.21 | 17,068 | +0.01(+0.02%) |
Jun 29, 2021 | 70.18 | 70.22 | 70.18 | 70.19 | 17,573 | -0.00(-0.01%) |
Jun 28, 2021 | 70.22 | 70.22 | 70.19 | 70.20 | 22,699 | +0.00(+0.00%) |
Jun 25, 2021 | 70.21 | 70.21 | 70.19 | 70.20 | 15,007 | -0.00(-0.01%) |
Jun 24, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 4,241 | +0.01(+0.02%) |
Jun 23, 2021 | 70.20 | 70.20 | 70.18 | 70.19 | 10,235 | +0.01(+0.01%) |
Jun 22, 2021 | 70.18 | 70.19 | 70.17 | 70.18 | 88,537 | +0.01(+0.01%) |
Jun 21, 2021 | 70.17 | 70.18 | 70.16 | 70.17 | 56,265 | -0.01(-0.02%) |
Jun 18, 2021 | 70.23 | 70.23 | 70.18 | 70.18 | 48,475 | -0.03(-0.05%) |
Jun 17, 2021 | 70.23 | 70.23 | 70.21 | 70.22 | 5,508 | -0.01(-0.01%) |
Jun 16, 2021 | 70.23 | 70.24 | 70.21 | 70.23 | 24,404 | -0.01(-0.01%) |
Jun 15, 2021 | 70.24 | 70.24 | 70.21 | 70.23 | 13,904 | +0.00(+0.00%) |
Jun 14, 2021 | 70.23 | 70.24 | 70.23 | 70.23 | 15,653 | -0.00(-0.00%) |
Jun 11, 2021 | 70.23 | 70.26 | 70.23 | 70.24 | 8,301 | -0.01(-0.01%) |
Jun 10, 2021 | 70.24 | 70.25 | 70.23 | 70.24 | 13,710 | +0.01(+0.02%) |
Jun 09, 2021 | 70.23 | 70.23 | 70.22 | 70.23 | 14,459 | +0.00(+0.01%) |
Jun 08, 2021 | 70.21 | 70.23 | 70.21 | 70.23 | 5,559 | -0.01(-0.02%) |
Jun 07, 2021 | 70.22 | 70.24 | 70.22 | 70.24 | 9,641 | +0.02(+0.03%) |
Jun 04, 2021 | 70.21 | 70.23 | 70.21 | 70.22 | 25,846 | +0.00(+0.01%) |
Jun 03, 2021 | 70.24 | 70.25 | 70.21 | 70.22 | 29,534 | -0.03(-0.04%) |
Jun 02, 2021 | 70.25 | 70.25 | 70.23 | 70.24 | 24,707 | +0.00(+0.01%) |
Jun 01, 2021 | 70.22 | 70.25 | 70.22 | 70.24 | 11,060 | +0.00(+0.00%) |
May 28, 2021 | 70.23 | 70.24 | 70.21 | 70.24 | 23,127 | +0.01(+0.02%) |
May 27, 2021 | 70.21 | 70.24 | 70.21 | 70.23 | 7,863 | +0.00(+0.01%) |
May 26, 2021 | 70.21 | 70.23 | 70.21 | 70.22 | 13,444 | +0.03(+0.04%) |
May 25, 2021 | 70.19 | 70.22 | 70.19 | 70.19 | 16,675 | +0.01(+0.01%) |
May 24, 2021 | 70.19 | 70.19 | 70.17 | 70.19 | 216,384 | -0.02(-0.03%) |
May 21, 2021 | 70.20 | 70.20 | 70.19 | 70.20 | 13,043 | +0.00(+0.00%) |
May 20, 2021 | 70.20 | 70.20 | 70.19 | 70.20 | 38,587 | +0.01(+0.01%) |
May 19, 2021 | 70.18 | 70.20 | 70.18 | 70.19 | 61,692 | +0.00(+0.00%) |
May 18, 2021 | 70.18 | 70.20 | 70.18 | 70.19 | 35,093 | +0.00(+0.00%) |
May 17, 2021 | 70.19 | 70.20 | 70.17 | 70.19 | 178,835 | +0.03(+0.04%) |
May 14, 2021 | 70.17 | 70.17 | 70.15 | 70.17 | 15,666 | +0.00(+0.00%) |
May 13, 2021 | 70.15 | 70.17 | 70.15 | 70.17 | 36,095 | +0.02(+0.03%) |
May 12, 2021 | 70.13 | 70.16 | 70.13 | 70.15 | 31,245 | -0.01(-0.01%) |
May 11, 2021 | 70.18 | 70.18 | 70.15 | 70.16 | 46,693 | +0.00(+0.01%) |
May 10, 2021 | 70.17 | 70.17 | 70.13 | 70.15 | 281,799 | +0.00(+0.00%) |
May 07, 2021 | 70.15 | 70.16 | 70.14 | 70.15 | 13,438 | -0.02(-0.03%) |
May 06, 2021 | 70.16 | 70.18 | 70.13 | 70.18 | 73,020 | +0.01(+0.02%) |
May 05, 2021 | 70.15 | 70.17 | 70.13 | 70.16 | 38,613 | +0.02(+0.04%) |
May 04, 2021 | 70.13 | 70.15 | 70.12 | 70.14 | 185,477 | +0.00(+0.00%) |