Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	724.03	729.83	689.91	691.84	676,432	-35.95(-4.94%)
Apr 28, 2022	718.13	731.55	704.46	727.79	598,266	+37.09(+5.37%)
Apr 27, 2022	705.23	715.86	689.64	690.71	508,030	-20.57(-2.89%)
Apr 26, 2022	721.59	728.87	710.41	711.27	451,580	-12.74(-1.76%)
Apr 25, 2022	721.38	726.79	710.27	724.01	589,189	+6.84(+0.95%)
Apr 22, 2022	728.96	730.38	716.45	717.17	347,930	-11.76(-1.61%)
Apr 21, 2022	737.51	746.94	728.13	728.93	364,647	-10.14(-1.37%)
Apr 20, 2022	729.29	743.52	725.75	739.07	485,025	+13.42(+1.85%)
Apr 19, 2022	702.98	728.12	702.98	725.65	482,266	+22.67(+3.22%)
Apr 18, 2022	710.83	710.83	698.75	702.98	274,896	-4.41(-0.62%)
Apr 14, 2022	724.50	724.50	706.37	707.39	285,182	-16.06(-2.22%)
Apr 13, 2022	714.44	724.32	713.26	723.45	273,347	+9.89(+1.39%)
Apr 12, 2022	721.11	723.46	709.86	713.55	286,723	-9.58(-1.33%)
Apr 11, 2022	738.91	744.68	720.75	723.14	277,968	-16.52(-2.23%)
Apr 08, 2022	731.42	740.24	727.11	739.66	382,225	+9.19(+1.26%)
Apr 07, 2022	735.77	737.92	725.48	730.47	283,986	-7.06(-0.96%)
Apr 06, 2022	729.72	738.54	723.23	737.53	386,295	+4.01(+0.55%)
Apr 05, 2022	729.83	746.55	728.90	733.52	322,737	-1.98(-0.27%)
Apr 04, 2022	732.81	740.06	731.75	735.50	361,136	+1.40(+0.19%)
Apr 01, 2022	713.63	734.70	710.68	734.10	371,027	+20.57(+2.88%)
Mar 31, 2022	729.34	734.88	712.78	713.53	578,449	-11.73(-1.62%)
Mar 30, 2022	730.25	734.11	718.32	725.25	344,089	-7.28(-0.99%)
Mar 29, 2022	702.35	736.09	702.35	732.54	689,304	+29.31(+4.17%)
Mar 28, 2022	683.00	705.84	679.92	703.23	535,786	+19.99(+2.93%)
Mar 25, 2022	689.96	690.55	674.01	683.24	379,732	-1.43(-0.21%)
Mar 24, 2022	682.07	685.02	675.92	684.67	284,355	+3.67(+0.54%)
Mar 23, 2022	688.74	691.02	675.38	681.01	275,242	-10.85(-1.57%)
Mar 22, 2022	692.35	694.07	687.72	691.86	363,513	+1.30(+0.19%)
Mar 21, 2022	700.57	707.63	686.57	690.56	362,512	-13.96(-1.98%)
Mar 18, 2022	697.42	707.00	692.59	704.52	742,822	+11.93(+1.72%)
Mar 17, 2022	679.03	693.06	679.03	692.59	324,476	+15.20(+2.24%)
Mar 16, 2022	680.45	684.28	664.27	677.39	451,426	+2.33(+0.34%)
Mar 15, 2022	666.86	677.33	655.52	675.06	343,889	+17.36(+2.64%)
Mar 14, 2022	672.27	675.64	650.77	657.70	369,108	-9.57(-1.43%)
Mar 11, 2022	683.89	684.16	667.26	667.28	374,025	-12.43(-1.83%)
Mar 10, 2022	663.68	681.43	660.98	679.71	483,173	+2.18(+0.32%)
Mar 09, 2022	672.95	686.73	662.06	677.52	483,639	+21.92(+3.34%)
Mar 08, 2022	677.12	677.12	655.27	655.61	730,634	-20.83(-3.08%)
Mar 07, 2022	690.74	693.26	675.38	676.44	478,779	-17.17(-2.48%)
Mar 04, 2022	690.53	697.98	686.34	693.61	482,045	+3.08(+0.45%)
Mar 03, 2022	680.43	694.82	679.23	690.53	424,736	+10.88(+1.60%)
Mar 02, 2022	675.80	682.08	669.67	679.65	553,839	-1.28(-0.19%)
Mar 01, 2022	681.55	686.93	674.10	680.93	528,503	+1.02(+0.15%)
Feb 28, 2022	677.93	681.14	669.25	679.91	608,675	-5.76(-0.84%)
Feb 25, 2022	670.59	688.40	662.79	685.66	590,622	+9.82(+1.45%)
Feb 24, 2022	639.93	679.39	634.43	675.85	868,795	+30.04(+4.65%)
Feb 23, 2022	653.16	664.06	644.07	645.80	433,993	-6.36(-0.98%)
Feb 22, 2022	650.47	662.73	649.18	652.16	614,665	-11.66(-1.76%)
Feb 18, 2022				663.82	0	+1.27(+0.19%)
Feb 17, 2022	683.17	689.70	660.47	662.55	800,758	+17.27(+2.68%)
Feb 16, 2022	649.17	649.17	638.25	645.28	471,168	+0.19(+0.03%)
Feb 15, 2022	647.14	652.08	642.13	645.09	463,330	+3.83(+0.60%)
Feb 14, 2022	638.87	645.66	634.61	641.25	563,010	-2.05(-0.32%)
Feb 11, 2022	660.22	666.52	640.81	643.30	505,335	-15.52(-2.36%)
Feb 10, 2022	675.53	683.62	657.09	658.82	433,964	-29.59(-4.30%)
Feb 09, 2022	674.06	689.33	674.06	688.41	622,891	+26.91(+4.07%)
Feb 08, 2022	663.92	674.50	660.61	661.50	783,266	-7.31(-1.09%)
Feb 07, 2022	672.59	678.25	666.40	668.81	417,890	-3.83(-0.57%)
Feb 04, 2022	675.38	683.92	671.34	672.65	418,028	-10.31(-1.51%)
Feb 03, 2022	680.72	688.82		682.95	457,882	-3.49(-0.51%)
Feb 02, 2022	688.29	692.75	684.41	686.44	410,963	+1.21(+0.18%)
Feb 01, 2022	696.21	697.40	677.90	685.23	531,204	-9.21(-1.33%)
Jan 31, 2022	682.70	695.17		694.44	708,805	+16.61(+2.45%)
Jan 28, 2022	657.20	678.00	644.87	677.83	646,508	+23.51(+3.59%)
Jan 27, 2022	671.01	675.54	651.91	654.32	509,091	-12.27(-1.84%)
Jan 26, 2022	689.84	697.09	663.60	666.59	584,225	-22.84(-3.31%)
Jan 25, 2022	697.56	699.80	684.96	689.43	498,744	-10.70(-1.53%)
Jan 24, 2022	690.57	700.93	671.52	700.13	647,753	+8.87(+1.28%)
Jan 21, 2022	704.71	710.57	690.64	691.26	391,026	-8.56(-1.22%)
Jan 20, 2022	702.16	715.40	698.28	699.82	443,936	+0.02(+0.00%)
Jan 19, 2022	711.59	720.54	698.93	699.79	492,036	-11.93(-1.68%)
Jan 18, 2022	702.49	714.41	696.17	711.72	480,964	-3.66(-0.51%)
Jan 14, 2022				715.38	0	-1.30(-0.18%)
Jan 13, 2022	735.51	735.63	715.08	716.68	443,324	-15.65(-2.14%)
Jan 12, 2022	731.75	744.62	730.01	732.34	358,393	-2.32(-0.32%)
Jan 11, 2022	727.83	735.39	718.02	734.66	336,733	+2.44(+0.33%)
Jan 10, 2022	724.98	732.43	712.36	732.21	433,552	-10.16(-1.37%)
Jan 07, 2022	727.78	751.05	727.78	742.38	371,269	-0.13(-0.02%)
Jan 06, 2022	748.71	751.49	729.42	742.51	382,811	-13.43(-1.78%)
Jan 05, 2022	778.71	780.20	754.56	755.94	412,129	-24.46(-3.13%)
Jan 04, 2022	797.90	803.79	776.91	780.40	416,464	-20.58(-2.57%)
Jan 03, 2022	810.14	812.09	785.29	800.98	367,282	-9.32(-1.15%)
Dec 31, 2021	811.48	817.56	807.96	810.30	290,849	+0.34(+0.04%)
Dec 30, 2021	807.41	811.51	798.53	809.96	249,727	+3.34(+0.41%)
Dec 29, 2021	804.71	808.44	798.31	806.62	259,591	+3.82(+0.48%)
Dec 28, 2021	800.02	806.81	795.02	802.80	253,552	+2.78(+0.35%)
Dec 27, 2021	788.54	800.03	784.03	800.02	309,913	+15.66(+2.00%)
Dec 23, 2021	785.54	787.29	779.71	784.36	452,161	+0.03(+0.00%)
Dec 22, 2021	776.12	784.99	772.03	784.33	347,859	+13.56(+1.76%)
Dec 21, 2021	770.77	793.57	765.65	770.77	528,699	-17.02(-2.16%)
Dec 20, 2021	782.87	792.08	777.90	787.80	470,674	+0.09(+0.01%)
Dec 17, 2021	777.53	795.97	777.53	787.71	747,737	-0.61(-0.08%)
Dec 16, 2021	785.80	794.83	784.06	788.32	402,108	+5.57(+0.71%)
Dec 15, 2021	777.18	786.95	773.61	782.76	482,883	+10.79(+1.40%)
Dec 14, 2021	780.75	780.75	757.11	771.97	550,434	-9.90(-1.27%)
Dec 13, 2021	760.44	786.42	760.44	781.88	425,982	+17.51(+2.29%)
Dec 10, 2021	767.50	768.49	760.38	764.36	318,926	-1.21(-0.16%)
Dec 09, 2021	780.12	780.12	759.52	765.58	258,238	-14.66(-1.88%)
Dec 08, 2021	776.85	781.35	768.69	780.24	335,982	+1.53(+0.20%)
Dec 07, 2021	770.05	784.51	766.95	778.70	330,411	+15.70(+2.06%)
Dec 06, 2021	762.10	766.25	756.06	763.00	312,412	+2.34(+0.31%)
Dec 03, 2021	773.11	773.68	750.69	760.67	410,490	-4.39(-0.57%)
Dec 02, 2021	769.81	771.37	758.41	765.05	477,786	-4.64(-0.60%)
Dec 01, 2021	781.25	788.42	768.76	769.69	870,625	-8.38(-1.08%)
Nov 30, 2021	782.95	798.36	776.74	778.07	1,115,809	-7.47(-0.95%)
Nov 29, 2021	763.35	787.59	757.38	785.54	562,696	+25.06(+3.30%)
Nov 26, 2021	763.15	779.60	756.36	760.48	339,570	-3.59(-0.47%)
Nov 24, 2021	749.28	764.65	738.68	764.08	339,855	+17.46(+2.34%)
Nov 23, 2021	745.28	749.27	738.63	746.61	756,937	+2.06(+0.28%)
Nov 22, 2021	754.38	755.48	742.02	744.55	554,291	-10.85(-1.44%)
Nov 19, 2021	766.38	767.11	754.36	755.40	685,054	-4.13(-0.54%)
Nov 18, 2021	766.38	760.26	758.78	759.53	345,465	-4.94(-0.65%)
Nov 17, 2021	766.26	769.92	762.26	764.47	635,967	+2.78(+0.36%)
Nov 16, 2021	764.73	768.30	761.38	761.69	441,028	+0.12(+0.02%)
Nov 15, 2021	740.48	763.63	740.14	761.57	774,778	+21.43(+2.90%)
Nov 12, 2021	746.26	746.27	739.01	740.14	602,672	+0.69(+0.09%)
Nov 11, 2021	752.13	752.49	735.58	739.45	429,567	-6.43(-0.86%)
Nov 10, 2021	759.92		744.12	745.88	451,939	-15.63(-2.05%)
Nov 09, 2021	754.81	767.98	752.32	761.52	312,373	+10.39(+1.38%)
Nov 08, 2021	747.40	756.77	734.99	751.12	444,558	+4.75(+0.64%)
Nov 05, 2021	771.49	771.49	744.77	746.37	573,767	-20.68(-2.70%)
Nov 04, 2021	771.26	772.67	749.13	767.05	666,509	-32.73(-4.09%)
Nov 03, 2021	805.15	808.49	790.48	799.79	222,698	+0.93(+0.12%)
Nov 02, 2021	795.32	807.46	791.42	798.86	293,103	+6.16(+0.78%)
Nov 01, 2021	798.66	799.01	783.81	792.70	382,872	-6.31(-0.79%)
Oct 29, 2021	803.73	810.50	795.53	799.01	536,753	-9.77(-1.21%)
Oct 28, 2021	787.32	809.29		808.78	347,137	+21.46(+2.73%)
Oct 27, 2021	805.21	810.89	786.93	787.32	319,839	-6.71(-0.85%)
Oct 26, 2021	788.54	796.62		794.03	292,962	+8.66(+1.10%)
Oct 25, 2021	783.01	791.79	778.28	785.37	326,925	+1.68(+0.21%)
Oct 22, 2021	778.68	787.05	774.87	783.69	323,554	+10.37(+1.34%)
Oct 21, 2021	762.53	778.09	756.70	773.33	441,042	+15.58(+2.06%)
Oct 20, 2021	744.22	759.62	744.22	757.75	479,522	+13.53(+1.82%)
Oct 19, 2021	739.78	744.54	734.15	744.22	575,857	+11.36(+1.55%)
Oct 18, 2021	740.18	746.44	732.02	732.86	497,615	-13.00(-1.74%)
Oct 15, 2021	737.12	748.82	733.16	745.86	570,126	+11.21(+1.53%)
Oct 14, 2021	734.35	740.96	731.36	734.66	370,323	+5.92(+0.81%)
Oct 13, 2021	721.38	732.98	721.38	728.74	404,991	+3.84(+0.53%)
Oct 12, 2021	714.70	725.85	712.29	724.90	368,774	+8.99(+1.26%)
Oct 11, 2021	719.88	720.69	710.93	715.91	336,038	-0.91(-0.13%)
Oct 08, 2021	728.00	730.35	714.02	716.82	491,138	-14.82(-2.03%)
Oct 07, 2021	730.91	739.67	726.28	731.64	561,003	+3.98(+0.55%)
Oct 06, 2021	727.36	731.44	713.88	727.66	760,487	+2.15(+0.30%)
Oct 05, 2021	738.81	741.46	721.29	725.51	707,559	-24.38(-3.25%)
Oct 04, 2021	754.86	759.56	744.14	749.89	424,900	-3.54(-0.47%)
Oct 01, 2021	756.95	760.17	744.96	753.43	539,675	-0.77(-0.10%)
Sep 30, 2021	771.62	775.15	753.20	754.21	546,920	-10.93(-1.43%)
Sep 29, 2021	766.25	773.89	764.02	765.14	394,328	+2.52(+0.33%)
Sep 28, 2021	763.63	766.42	751.11	762.62	541,924	-8.20(-1.06%)
Sep 27, 2021	790.06	791.21	770.40	770.82	512,639	-25.92(-3.25%)
Sep 24, 2021	808.02	809.29	790.85	796.73	495,324	-12.72(-1.57%)
Sep 23, 2021	821.96	829.32	796.13	809.46	667,589	-12.18(-1.48%)
Sep 22, 2021	812.06	825.04	804.41	821.63	584,492	+12.00(+1.48%)
Sep 21, 2021	811.36	822.32	809.58	809.64	410,984	-1.94(-0.24%)
Sep 20, 2021	822.63	831.63	802.74	811.57	897,641	-21.33(-2.56%)
Sep 17, 2021	810.16	834.04	805.70	832.91	4,036,044	+18.45(+2.27%)
Sep 16, 2021	803.33	816.52	800.09	814.46	538,920	+9.36(+1.16%)
Sep 15, 2021	805.44	811.50	795.20	805.09	488,960	+8.16(+1.02%)
Sep 14, 2021	808.49	813.81	794.93	796.93	638,073	-4.44(-0.55%)
Sep 13, 2021	811.36	814.15	795.57	801.37	456,697	-4.26(-0.53%)
Sep 10, 2021	807.22	812.20	795.04	805.63	498,341	-10.08(-1.24%)
Sep 09, 2021	837.91	837.91	813.66	815.71	558,500	-26.49(-3.15%)
Sep 08, 2021	840.68	843.08	834.35	842.20	347,646	+0.01(+0.00%)
Sep 07, 2021	826.15	844.03	820.48	842.19	469,020	-0.51(-0.06%)
Sep 03, 2021	827.38	845.01	826.63	842.69	541,091	+8.02(+0.96%)
Sep 02, 2021	826.67	835.97	813.37	834.67	646,110	+5.34(+0.64%)
Sep 01, 2021	799.83	830.33	799.83	829.34	500,247	+24.24(+3.01%)
Aug 31, 2021	801.81	809.90	795.92	805.10	532,248	+3.26(+0.41%)
Aug 30, 2021	787.97	804.47	787.16	801.84	337,916	+14.53(+1.85%)
Aug 27, 2021	790.26	792.51	781.76	787.31	402,616	-0.17(-0.02%)
Aug 26, 2021	770.82	792.44	770.82	787.48	540,585	+16.67(+2.16%)
Aug 25, 2021	781.85	784.13	764.77	770.82	332,334	-12.13(-1.55%)
Aug 24, 2021	799.90	799.90	782.05	782.95	366,509	-14.63(-1.83%)
Aug 23, 2021	797.04	801.81	792.43	797.58	410,938	-0.06(-0.01%)
Aug 20, 2021	795.25	805.15	792.06	797.64	355,331	+1.59(+0.20%)
Aug 19, 2021	777.25	799.90	774.34	796.04	473,311	+18.79(+2.42%)
Aug 18, 2021	787.00	788.47	775.02	777.25	282,267	-12.92(-1.64%)
Aug 17, 2021	782.72	791.39	778.96	790.17	309,419	+7.39(+0.94%)
Aug 16, 2021	774.35	784.06	774.35	782.78	316,078	+8.42(+1.09%)
Aug 13, 2021	773.95	777.21	765.91	774.37	331,852	+2.25(+0.29%)
Aug 12, 2021	770.21	777.16	765.92	772.11	477,555	+4.60(+0.60%)
Aug 11, 2021	764.08	770.38	758.75	767.51	626,820	+8.48(+1.12%)
Aug 10, 2021	778.26	778.26	758.73	759.03	512,892	-16.19(-2.09%)
Aug 09, 2021	783.81	783.81	774.56	775.22	443,727	-4.91(-0.63%)
Aug 06, 2021	785.10	788.59	778.66	780.13	552,173	-9.96(-1.26%)
Aug 05, 2021	791.48	793.21	782.39	790.09	352,002	+2.17(+0.28%)
Aug 04, 2021	781.85	792.21	778.88	787.92	348,540	+7.68(+0.98%)
Aug 03, 2021	782.74	793.31	776.33	780.25	503,446	+1.22(+0.16%)
Aug 02, 2021	779.99	785.76	773.73	779.03	531,653	-1.35(-0.17%)
Jul 30, 2021	752.37	789.25	752.37	780.38	711,055	+32.37(+4.33%)
Jul 29, 2021	785.14	795.45	746.02	748.01	936,963	-47.50(-5.97%)
Jul 28, 2021	795.46	800.52	791.71	795.51	410,651	-5.24(-0.65%)
Jul 27, 2021	787.27	801.42	785.12	800.75	412,483	+11.72(+1.49%)
Jul 26, 2021	791.39	794.28	783.65	789.03	414,072	-3.78(-0.48%)
Jul 23, 2021	780.57	794.70	776.15	792.81	366,483	+12.04(+1.54%)
Jul 22, 2021	783.06	786.45	777.68	780.77	397,120	+1.01(+0.13%)
Jul 21, 2021	789.05	789.05	773.18	779.76	612,253	-12.26(-1.55%)
Jul 20, 2021	797.59	799.01	787.77	792.02	430,362	-1.57(-0.20%)
Jul 19, 2021	789.65	797.93	783.95	793.59	502,353	+2.69(+0.34%)
Jul 16, 2021	793.46	804.36	788.83	790.90	569,402	-2.45(-0.31%)
Jul 15, 2021	792.02	794.93	784.41	793.34	326,062	+2.09(+0.26%)
Jul 14, 2021	782.20	794.04	778.94	791.25	433,520	+8.37(+1.07%)
Jul 13, 2021	785.98	794.93	781.47	782.88	418,645	-6.19(-0.78%)
Jul 12, 2021	782.89	793.25	775.89	789.07	631,555	+8.78(+1.13%)
Jul 09, 2021	787.49	793.31	773.31	780.29	505,553	-7.49(-0.95%)
Jul 08, 2021	784.75	792.28	780.59	787.78	423,075	+0.36(+0.05%)
Jul 07, 2021	782.63	791.14	777.34	787.42	552,752	+8.28(+1.06%)
Jul 06, 2021	762.28	779.85	760.96	779.14	481,839	+17.70(+2.32%)
Jul 02, 2021	761.57	765.06	757.17	761.44	399,400	+2.72(+0.36%)
Jul 01, 2021	761.50	769.14	756.40	758.72	532,054	-4.72(-0.62%)
Jun 30, 2021	768.86	770.33	759.62	763.44	753,834	+0.26(+0.03%)
Jun 29, 2021	753.37	764.86	750.87	763.18	518,680	+3.62(+0.48%)
Jun 28, 2021	750.83	759.92	744.81	759.56	709,772	+14.38(+1.93%)
Jun 25, 2021	742.12	747.43	736.54	745.17	1,186,408	+3.88(+0.52%)
Jun 24, 2021	764.78	770.12	735.24	741.29	1,164,064	-23.06(-3.02%)
Jun 23, 2021	781.53	784.48	753.38	764.35	956,080	-18.08(-2.31%)
Jun 22, 2021	783.46	784.73	771.97	782.43	603,242	+0.07(+0.01%)
Jun 21, 2021	778.72	786.47	763.49	782.37	1,090,015	-0.26(-0.03%)
Jun 18, 2021	775.71	789.13	760.81	782.62	3,944,029	+6.95(+0.90%)
Jun 17, 2021	770.45	776.96	766.58	775.67	695,314	+5.22(+0.68%)
Jun 16, 2021	773.33	779.68	767.38	770.45	669,015	+0.92(+0.12%)
Jun 15, 2021	779.76	785.96	767.65	769.53	553,455	-14.26(-1.82%)
Jun 14, 2021	775.01	785.32	771.94	783.78	515,958	+7.56(+0.97%)
Jun 11, 2021	773.30	780.51	773.01	776.22	620,379	-6.61(-0.84%)
Jun 10, 2021	768.73	788.25	767.45	782.83	570,224	+12.35(+1.60%)
Jun 09, 2021	775.20	779.55	768.75	770.49	560,013	-6.33(-0.81%)
Jun 08, 2021	760.96	778.40	760.96	776.81	654,509	+20.55(+2.72%)
Jun 07, 2021	752.62	768.31	748.93	756.27	818,404	+9.20(+1.23%)
Jun 04, 2021	741.39	750.21	738.39	747.07	602,627	+7.94(+1.07%)
Jun 03, 2021	713.51	741.12	713.51	739.12	760,207	+17.99(+2.49%)
Jun 02, 2021	707.62	722.78	705.39	721.14	590,575	+17.80(+2.53%)
Jun 01, 2021	703.45	704.74	697.27	703.34	441,335	+2.57(+0.37%)
May 28, 2021	705.35	709.47	699.98	700.77	330,880	+1.55(+0.22%)
May 27, 2021	698.72	700.63	692.01	699.22	415,800	-0.28(-0.04%)
May 26, 2021	703.91	706.65	697.30	699.51	447,002	+0.12(+0.02%)
May 25, 2021	691.19	701.12	683.43	699.38	341,890	+11.38(+1.65%)
May 24, 2021	688.67	697.70	684.60	688.01	667,196	-1.83(-0.26%)
May 21, 2021	686.77	695.96	686.24	689.83	653,693	-2.76(-0.40%)
May 20, 2021	680.27	698.11	679.94	692.59	457,204	+12.14(+1.78%)
May 19, 2021	675.60	684.84	672.91	680.46	300,678	-0.17(-0.03%)
May 18, 2021	679.23	685.14	670.50	680.63	262,489	+3.22(+0.47%)
May 17, 2021	677.34	683.94	673.96	677.41	438,444	-6.62(-0.97%)
May 14, 2021	681.94	689.67	676.84	684.03	340,569	+6.24(+0.92%)
May 13, 2021	669.55	682.72	664.15	677.79	404,984	+9.54(+1.43%)
May 12, 2021	673.07	675.13	667.18	668.25	547,681	-12.01(-1.77%)
May 11, 2021	675.66	681.04	667.88	680.26	396,964	-1.86(-0.27%)
May 10, 2021	677.84	685.71	670.91	682.12	551,847	+6.21(+0.92%)
May 07, 2021	660.16	676.72	660.16	675.91	400,218	+13.61(+2.06%)
May 06, 2021	657.14	665.54	654.27	662.30	374,849	+5.76(+0.88%)
May 05, 2021	666.63	672.64	654.48	656.54	499,152	-16.13(-2.40%)
May 04, 2021	674.45	680.74	668.27	672.67	714,383	-0.97(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.