Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.860 | 9.870 | 9.850 | 9.850 | 133,215 | +0.00(+0.00%) |
Apr 28, 2022 | 9.850 | 9.866 | 9.850 | 9.850 | 13,097 | -0.01(-0.10%) |
Apr 27, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 184,166 | +0.01(+0.10%) |
Apr 26, 2022 | 9.850 | 9.854 | 9.850 | 9.850 | 2,347 | +0.00(+0.00%) |
Apr 25, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 919,160 | -0.00(-0.00%) |
Apr 21, 2022 | 9.850 | 3 | +0.00(+0.00%) | |||
Apr 20, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 64,270 | +0.00(+0.00%) |
Apr 14, 2022 | 9.850 | 117 | -0.01(-0.10%) | |||
Apr 13, 2022 | 9.850 | 9.870 | 9.840 | 9.860 | 111,018 | +0.02(+0.16%) |
Apr 12, 2022 | 9.850 | 9.850 | 9.844 | 9.844 | 100,817 | -0.01(-0.06%) |
Apr 11, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 100,707 | +0.00(+0.00%) |
Apr 08, 2022 | 9.840 | 9.854 | 9.840 | 9.850 | 208,577 | +0.01(+0.10%) |
Apr 07, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 603 | +0.02(+0.20%) |
Apr 06, 2022 | 9.820 | 9.840 | 9.820 | 9.820 | 3,568 | -0.01(-0.10%) |
Apr 05, 2022 | 9.830 | 9.840 | 9.820 | 9.830 | 10,550 | +0.00(+0.00%) |
Apr 04, 2022 | 9.830 | 9.840 | 9.830 | 9.830 | 801,583 | +0.00(+0.00%) |
Apr 01, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 8,712 | +0.01(+0.10%) |
Mar 31, 2022 | 9.800 | 9.830 | 9.800 | 9.820 | 109,114 | +0.01(+0.10%) |
Mar 30, 2022 | 9.810 | 9.820 | 9.810 | 9.810 | 445,457 | -0.01(-0.10%) |
Mar 29, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 128,985 | +0.01(+0.10%) |
Mar 25, 2022 | 9.810 | 59 | +0.02(+0.20%) | |||
Mar 24, 2022 | 9.802 | 9.802 | 9.790 | 9.790 | 34,178 | -0.01(-0.09%) |
Mar 22, 2022 | 9.799 | 27 | +0.01(+0.09%) | |||
Mar 21, 2022 | 9.813 | 9.813 | 9.790 | 9.790 | 26,179 | +0.00(+0.00%) |
Mar 18, 2022 | 9.790 | 9.800 | 9.780 | 9.790 | 95,000 | +0.01(+0.10%) |
Mar 17, 2022 | 9.800 | 9.800 | 9.780 | 9.780 | 27,915 | -0.01(-0.10%) |
Mar 16, 2022 | 9.820 | 9.820 | 9.790 | 9.790 | 878 | +0.00(+0.00%) |
Mar 15, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 123 | -0.01(-0.10%) |
Mar 14, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 204,352 | +0.01(+0.10%) |
Mar 11, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 14,865 | +0.00(+0.00%) |
Mar 10, 2022 | 9.790 | 9.810 | 9.790 | 9.790 | 12,116 | -0.01(-0.05%) |
Mar 09, 2022 | 9.795 | 9.795 | 9.795 | 9.795 | 1,702 | +0.01(+0.05%) |
Mar 08, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 51,287 | +0.00(+0.00%) |
Mar 07, 2022 | 9.800 | 9.800 | 9.790 | 9.790 | 50,394 | -0.01(-0.05%) |
Mar 04, 2022 | 9.800 | 9.800 | 9.795 | 9.795 | 172,769 | -0.01(-0.05%) |
Mar 03, 2022 | 9.800 | 9.800 | 9.790 | 9.800 | 81,304 | +0.01(+0.10%) |
Mar 02, 2022 | 9.790 | 9.790 | 9.770 | 9.790 | 2,204 | +0.01(+0.10%) |
Mar 01, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 17,907 | +0.00(+0.00%) |
Feb 28, 2022 | 9.780 | 9.790 | 9.780 | 9.780 | 49,232 | +0.00(+0.00%) |
Feb 25, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 40,037 | +0.00(+0.00%) |
Feb 24, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 250,170 | +0.00(+0.00%) |
Feb 23, 2022 | 9.800 | 9.800 | 9.770 | 9.780 | 586,711 | +0.01(+0.10%) |
Feb 22, 2022 | 9.790 | 9.790 | 9.770 | 9.770 | 24,583 | +0.00(+0.00%) |
Feb 18, 2022 | 9.770 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.771 | 9.780 | 9.771 | 9.780 | 420 | +0.01(+0.10%) |
Feb 16, 2022 | 9.775 | 9.775 | 9.770 | 9.770 | 105,363 | +0.00(+0.00%) |
Feb 15, 2022 | 9.780 | 9.780 | 9.770 | 9.770 | 27,945 | -0.01(-0.10%) |
Feb 14, 2022 | 9.770 | 9.780 | 9.770 | 9.780 | 68,750 | +0.00(+0.05%) |
Feb 11, 2022 | 9.770 | 9.775 | 9.770 | 9.775 | 45,264 | +0.00(+0.05%) |
Feb 10, 2022 | 9.770 | 9.785 | 9.770 | 9.770 | 4,433 | +0.00(+0.00%) |
Feb 09, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 2,848 | +0.01(+0.10%) |
Feb 08, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 537 | -0.02(-0.20%) |
Feb 07, 2022 | 9.780 | 9.780 | 9.775 | 9.780 | 31,653 | +0.00(+0.00%) |
Feb 04, 2022 | 9.780 | 9.780 | 9.760 | 9.780 | 29,497 | +0.00(+0.00%) |
Feb 03, 2022 | 9.740 | 9.780 | 9.780 | 107,320 | +0.02(+0.20%) | |
Feb 02, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 121,221 | -0.01(-0.05%) |
Feb 01, 2022 | 9.750 | 9.780 | 9.750 | 9.765 | 18,042 | +0.02(+0.15%) |
Jan 31, 2022 | 9.730 | 9.750 | 9.750 | 75,734 | +0.01(+0.10%) | |
Jan 28, 2022 | 9.750 | 9.750 | 9.740 | 9.740 | 1,449 | -0.00(-0.02%) |
Jan 27, 2022 | 9.750 | 9.750 | 9.740 | 9.742 | 4,764 | -0.01(-0.08%) |
Jan 26, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 34,113 | +0.01(+0.10%) |
Jan 25, 2022 | 9.730 | 9.740 | 9.730 | 9.740 | 44,146 | -0.01(-0.10%) |
Jan 24, 2022 | 9.730 | 9.760 | 9.730 | 9.750 | 662,302 | -0.00(-0.03%) |
Jan 21, 2022 | 9.730 | 9.760 | 9.730 | 9.753 | 2,430 | +0.00(+0.03%) |
Jan 20, 2022 | 9.760 | 9.765 | 9.750 | 9.750 | 37,152 | -0.01(-0.10%) |
Jan 19, 2022 | 9.750 | 9.770 | 9.750 | 9.760 | 66,629 | +0.01(+0.10%) |
Jan 18, 2022 | 9.750 | 9.760 | 9.740 | 9.750 | 40,847 | +0.01(+0.10%) |
Jan 14, 2022 | 9.740 | 0 | -0.02(-0.20%) | |||
Jan 13, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 32,405 | -0.01(-0.10%) |
Jan 12, 2022 | 9.770 | 9.780 | 9.760 | 9.770 | 60,438 | +0.00(+0.00%) |
Jan 11, 2022 | 9.770 | 9.770 | 9.760 | 9.770 | 101,521 | +0.01(+0.10%) |
Jan 10, 2022 | 9.760 | 9.790 | 9.760 | 9.760 | 81,660 | -0.02(-0.20%) |
Jan 07, 2022 | 9.770 | 9.790 | 9.770 | 9.780 | 3,176 | +0.00(+0.00%) |
Jan 06, 2022 | 9.770 | 9.785 | 9.770 | 9.780 | 14,252 | -0.01(-0.10%) |
Jan 05, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 21,429 | +0.00(+0.00%) |
Jan 04, 2022 | 9.770 | 9.800 | 9.770 | 9.790 | 13,501 | -0.01(-0.10%) |
Jan 03, 2022 | 9.800 | 9.800 | 9.760 | 9.800 | 145,611 | +0.00(+0.00%) |
Dec 31, 2021 | 9.760 | 9.800 | 9.740 | 9.800 | 130,658 | +0.02(+0.20%) |
Dec 30, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 4,747 | +0.00(+0.00%) |
Dec 29, 2021 | 9.760 | 9.780 | 9.760 | 9.780 | 688 | +0.01(+0.15%) |
Dec 28, 2021 | 9.770 | 9.770 | 9.765 | 9.765 | 516 | -0.01(-0.15%) |
Dec 27, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 127,878 | +0.00(+0.00%) |
Dec 23, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 4,384 | +0.00(+0.00%) |
Dec 22, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 6,316 | +0.00(+0.00%) |
Dec 20, 2021 | 9.780 | 9.780 | 9.780 | 10 | +0.00(+0.00%) | |
Dec 17, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 50,490 | +0.02(+0.20%) |
Dec 16, 2021 | 9.760 | 9.770 | 9.760 | 9.760 | 1,137 | -0.02(-0.20%) |
Dec 15, 2021 | 9.770 | 9.790 | 9.760 | 9.780 | 42,240 | +0.01(+0.10%) |
Dec 14, 2021 | 9.770 | 9.780 | 9.770 | 9.770 | 22,328 | -0.01(-0.10%) |
Dec 13, 2021 | 9.770 | 9.800 | 9.765 | 9.780 | 152,452 | -0.02(-0.20%) |
Dec 10, 2021 | 9.780 | 9.800 | 9.760 | 9.800 | 529,756 | +0.00(+0.00%) |
Dec 09, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 3,984 | +0.00(+0.00%) |
Dec 08, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 2,828 | +0.02(+0.20%) |
Dec 07, 2021 | 9.780 | 9.780 | 9.780 | 9.780 | 4,025 | -0.02(-0.20%) |
Dec 06, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 1,709 | +0.00(+0.00%) |
Dec 03, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 19,004 | +0.02(+0.20%) |
Dec 02, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 37,153 | -0.02(-0.20%) |
Dec 01, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 4,499 | +0.00(+0.00%) |
Nov 30, 2021 | 9.800 | 9.800 | 9.800 | 9.800 | 1,216 | -0.02(-0.20%) |
Nov 29, 2021 | 9.780 | 9.820 | 9.780 | 9.820 | 102,829 | +0.01(+0.12%) |
Nov 26, 2021 | 9.780 | 9.810 | 9.780 | 9.808 | 213,008 | -0.01(-0.12%) |
Nov 24, 2021 | 9.780 | 9.820 | 9.780 | 9.820 | 3,237 | +0.00(+0.00%) |
Nov 23, 2021 | 9.790 | 9.820 | 9.780 | 9.820 | 38,738 | +0.02(+0.20%) |
Nov 22, 2021 | 9.800 | 9.800 | 9.790 | 9.800 | 2,091 | +0.01(+0.10%) |
Nov 19, 2021 | 9.810 | 9.810 | 9.770 | 9.790 | 4,015 | -0.02(-0.20%) |
Nov 18, 2021 | 9.780 | 9.800 | 9.790 | 9.810 | 103,368 | +0.00(+0.00%) |
Nov 17, 2021 | 9.780 | 9.810 | 9.780 | 9.810 | 13,262 | +0.02(+0.20%) |
Nov 16, 2021 | 9.780 | 9.790 | 9.780 | 9.790 | 18,047 | +0.02(+0.20%) |
Nov 12, 2021 | 9.770 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | |
Nov 11, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 12,377 | +0.01(+0.10%) |
Nov 10, 2021 | 9.770 | 9.780 | 145,112 | +0.00(+0.00%) | ||
Nov 09, 2021 | 9.770 | 9.800 | 9.760 | 9.780 | 394,807 | -0.01(-0.10%) |
Nov 08, 2021 | 9.770 | 9.790 | 9.760 | 9.790 | 8,975 | +0.00(+0.00%) |
Nov 05, 2021 | 9.790 | 9.790 | 9.780 | 9.790 | 1,907 | +0.00(+0.00%) |
Nov 04, 2021 | 9.770 | 9.790 | 9.760 | 9.790 | 8,500 | -0.01(-0.10%) |
Nov 03, 2021 | 9.780 | 9.800 | 9.770 | 9.800 | 433,030 | +0.00(+0.00%) |
Nov 02, 2021 | 9.780 | 9.800 | 9.780 | 9.800 | 20,078 | +0.00(+0.00%) |
Nov 01, 2021 | 9.790 | 9.800 | 9.800 | 9.800 | 66,268 | +0.00(+0.00%) |
Oct 29, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 29,596 | +0.02(+0.20%) |
Oct 28, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 73,755 | +0.01(+0.10%) |
Oct 27, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 102 | +0.01(+0.10%) |
Oct 26, 2021 | 9.750 | 9.760 | 2,794 | +0.00(+0.00%) | ||
Oct 25, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 4,556 | +0.02(+0.21%) |
Oct 22, 2021 | 9.730 | 9.760 | 9.730 | 9.740 | 4,472 | -0.02(-0.20%) |
Oct 20, 2021 | 9.760 | 9.760 | 9.760 | 12 | -0.01(-0.10%) | |
Oct 19, 2021 | 9.730 | 9.770 | 9.720 | 9.770 | 76,700 | +0.03(+0.31%) |
Oct 18, 2021 | 9.740 | 9.760 | 9.730 | 9.740 | 6,519 | -0.01(-0.10%) |
Oct 15, 2021 | 9.740 | 9.770 | 9.740 | 9.750 | 1,943 | +0.00(+0.00%) |
Oct 14, 2021 | 9.770 | 9.770 | 9.745 | 9.750 | 2,570 | +0.00(+0.00%) |
Oct 13, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 154 | +0.00(+0.00%) |
Oct 12, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 4,665 | -0.01(-0.10%) |
Oct 11, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 365 | -0.01(-0.10%) |
Oct 08, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 15,540 | +0.03(+0.31%) |
Oct 07, 2021 | 9.770 | 9.770 | 9.730 | 9.740 | 24,595 | +0.00(+0.00%) |
Oct 06, 2021 | 9.760 | 9.770 | 9.740 | 9.740 | 10,370 | -0.03(-0.31%) |
Oct 05, 2021 | 9.760 | 9.780 | 9.760 | 9.770 | 1,537 | +0.01(+0.10%) |
Oct 04, 2021 | 9.760 | 9.780 | 9.760 | 9.760 | 60,569 | -0.01(-0.10%) |
Oct 01, 2021 | 9.760 | 9.780 | 9.760 | 9.770 | 5,494 | +0.01(+0.10%) |
Sep 30, 2021 | 9.770 | 9.770 | 9.750 | 9.760 | 241,376 | -0.01(-0.10%) |
Sep 29, 2021 | 9.730 | 9.780 | 9.730 | 9.770 | 2,591 | +0.05(+0.51%) |
Sep 28, 2021 | 9.720 | 9.770 | 9.720 | 9.720 | 32,291 | +0.00(+0.00%) |
Sep 27, 2021 | 9.780 | 9.780 | 9.720 | 9.720 | 53,401 | -0.04(-0.41%) |
Sep 24, 2021 | 9.740 | 9.760 | 9.720 | 9.760 | 235,404 | +0.02(+0.21%) |
Sep 23, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 4,258 | +0.01(+0.10%) |
Sep 22, 2021 | 9.700 | 9.730 | 9.700 | 9.730 | 713 | +0.00(+0.00%) |
Sep 21, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 103 | +0.00(+0.00%) |
Sep 20, 2021 | 9.680 | 9.740 | 9.680 | 9.730 | 9,270 | -0.01(-0.10%) |
Sep 17, 2021 | 9.740 | 9.740 | 9.740 | 9.740 | 2,957 | +0.02(+0.21%) |
Sep 16, 2021 | 9.720 | 9.730 | 9.700 | 9.720 | 5,833 | -0.02(-0.21%) |
Sep 15, 2021 | 9.730 | 9.740 | 9.710 | 9.740 | 7,165 | +0.02(+0.21%) |
Sep 14, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 232 | -0.00(-0.05%) |
Sep 13, 2021 | 9.690 | 9.740 | 9.690 | 9.725 | 3,850 | -0.02(-0.15%) |
Sep 10, 2021 | 9.710 | 9.740 | 9.700 | 9.740 | 6,399 | +0.03(+0.31%) |
Sep 09, 2021 | 9.709 | 9.710 | 9.705 | 9.710 | 1,373 | +0.00(+0.00%) |
Sep 08, 2021 | 9.690 | 9.710 | 9.680 | 9.710 | 3,220 | +0.03(+0.31%) |
Sep 07, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 2,471 | -0.03(-0.26%) |
Sep 03, 2021 | 9.700 | 9.710 | 9.700 | 9.705 | 3,421 | -0.01(-0.05%) |
Sep 02, 2021 | 9.671 | 9.710 | 9.671 | 9.710 | 4,871 | +0.01(+0.10%) |
Sep 01, 2021 | 9.670 | 9.720 | 9.670 | 9.700 | 20,394 | +0.00(+0.00%) |
Aug 31, 2021 | 9.670 | 9.700 | 9.670 | 9.700 | 283,623 | -0.01(-0.10%) |
Aug 30, 2021 | 9.666 | 9.720 | 9.666 | 9.710 | 10,441 | +0.01(+0.10%) |
Aug 27, 2021 | 9.664 | 9.700 | 9.664 | 9.700 | 5,244 | +0.00(+0.00%) |
Aug 26, 2021 | 9.660 | 9.710 | 9.660 | 9.700 | 2,788 | +0.04(+0.41%) |
Aug 25, 2021 | 9.720 | 9.720 | 9.660 | 9.660 | 1,778 | -0.09(-0.92%) |
Aug 24, 2021 | 9.740 | 9.750 | 9.680 | 9.750 | 31,610 | +0.07(+0.72%) |
Aug 23, 2021 | 9.670 | 9.720 | 9.650 | 9.680 | 48,176 | -0.04(-0.41%) |
Aug 20, 2021 | 9.710 | 9.720 | 9.680 | 9.720 | 66,398 | +0.05(+0.52%) |
Aug 19, 2021 | 9.650 | 9.700 | 9.650 | 9.670 | 49,817 | -0.04(-0.41%) |
Aug 18, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 107 | +0.03(+0.31%) |
Aug 17, 2021 | 9.690 | 9.700 | 9.680 | 9.680 | 5,835 | -0.02(-0.21%) |
Aug 16, 2021 | 9.680 | 9.720 | 9.680 | 9.700 | 34,926 | +0.02(+0.21%) |
Aug 13, 2021 | 9.690 | 9.700 | 9.670 | 9.680 | 150,491 | +0.00(+0.00%) |
Aug 12, 2021 | 9.680 | 9.720 | 9.670 | 9.680 | 719,789 | +0.00(+0.00%) |
Aug 11, 2021 | 9.680 | 9.690 | 9.670 | 9.680 | 7,671 | -0.01(-0.10%) |
Aug 10, 2021 | 9.672 | 9.690 | 9.672 | 9.690 | 2,024 | +0.02(+0.21%) |
Aug 09, 2021 | 9.670 | 9.690 | 9.670 | 9.670 | 2,281 | +0.00(+0.00%) |
Aug 06, 2021 | 9.680 | 9.710 | 9.670 | 9.670 | 220,779 | -0.05(-0.51%) |
Aug 05, 2021 | 9.690 | 9.720 | 9.670 | 9.720 | 68,405 | +0.00(+0.00%) |
Aug 04, 2021 | 9.730 | 9.810 | 9.680 | 9.720 | 148,585 | -0.01(-0.10%) |
Aug 03, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 45,138 | +0.04(+0.41%) |
Aug 02, 2021 | 9.690 | 9.710 | 9.690 | 9.690 | 16,016 | -0.03(-0.31%) |
Jul 30, 2021 | 9.700 | 9.720 | 9.680 | 9.720 | 32,216 | -0.01(-0.10%) |
Jul 29, 2021 | 9.710 | 9.730 | 9.670 | 9.730 | 54,203 | -0.01(-0.10%) |
Jul 28, 2021 | 9.710 | 9.740 | 9.690 | 9.740 | 49,098 | +0.02(+0.21%) |
Jul 27, 2021 | 9.690 | 9.720 | 9.670 | 9.720 | 25,459 | +0.01(+0.10%) |
Jul 26, 2021 | 9.710 | 9.740 | 9.670 | 9.710 | 9,845 | +0.01(+0.10%) |
Jul 23, 2021 | 9.710 | 9.720 | 9.650 | 9.700 | 50,135 | -0.04(-0.41%) |
Jul 22, 2021 | 9.730 | 9.770 | 9.730 | 9.740 | 7,649 | -0.01(-0.10%) |
Jul 21, 2021 | 9.700 | 9.760 | 9.700 | 9.750 | 20,487 | +0.05(+0.52%) |
Jul 20, 2021 | 9.690 | 9.720 | 9.690 | 9.700 | 8,472 | +0.00(+0.00%) |
Jul 19, 2021 | 9.770 | 9.770 | 9.650 | 9.700 | 271,317 | -0.05(-0.51%) |
Jul 16, 2021 | 9.710 | 9.750 | 9.690 | 9.750 | 234,332 | +0.03(+0.31%) |
Jul 15, 2021 | 9.720 | 9.740 | 9.720 | 9.720 | 3,630 | -0.01(-0.10%) |
Jul 14, 2021 | 9.730 | 9.740 | 9.710 | 9.730 | 5,545 | -0.02(-0.21%) |
Jul 13, 2021 | 9.730 | 9.750 | 9.730 | 9.750 | 1,043 | +0.00(+0.00%) |
Jul 12, 2021 | 9.750 | 9.760 | 9.720 | 9.750 | 3,031 | +0.03(+0.31%) |
Jul 09, 2021 | 9.720 | 9.730 | 9.710 | 9.720 | 21,543 | +0.00(+0.00%) |
Jul 08, 2021 | 9.750 | 9.720 | 9.720 | 9.720 | 2,670 | +0.00(+0.00%) |
Jul 07, 2021 | 9.710 | 9.730 | 9.710 | 9.720 | 3,083 | -0.01(-0.10%) |
Jul 06, 2021 | 9.710 | 9.740 | 9.710 | 9.730 | 1,176 | +0.00(+0.00%) |
Jul 02, 2021 | 9.710 | 9.730 | 9.710 | 9.730 | 1,396 | +0.00(+0.00%) |
Jul 01, 2021 | 9.720 | 9.730 | 9.710 | 9.730 | 23,783 | -0.01(-0.10%) |
Jun 30, 2021 | 9.740 | 9.740 | 9.710 | 9.740 | 10,272 | +0.04(+0.41%) |
Jun 29, 2021 | 9.720 | 9.730 | 9.700 | 9.700 | 29,146 | -0.02(-0.21%) |
Jun 28, 2021 | 9.720 | 9.740 | 9.710 | 9.720 | 107,375 | +0.00(+0.00%) |
Jun 25, 2021 | 9.710 | 9.720 | 9.710 | 9.720 | 12,736 | +0.01(+0.10%) |
Jun 24, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 9,721 | +0.00(+0.00%) |
Jun 23, 2021 | 9.730 | 9.730 | 9.700 | 9.710 | 7,139 | -0.03(-0.31%) |
Jun 22, 2021 | 9.730 | 9.740 | 9.710 | 9.740 | 7,025 | +0.00(+0.00%) |
Jun 21, 2021 | 9.720 | 9.740 | 9.690 | 9.740 | 33,055 | +0.01(+0.10%) |
Jun 18, 2021 | 9.730 | 9.750 | 9.710 | 9.730 | 28,219 | -0.02(-0.21%) |
Jun 17, 2021 | 9.760 | 9.760 | 9.730 | 9.750 | 92,282 | -0.01(-0.10%) |
Jun 16, 2021 | 9.710 | 9.760 | 9.710 | 9.760 | 132,553 | +0.04(+0.41%) |
Jun 15, 2021 | 9.740 | 9.740 | 9.690 | 9.720 | 41,692 | -0.02(-0.21%) |
Jun 14, 2021 | 9.700 | 9.740 | 9.680 | 9.740 | 44,308 | +0.03(+0.31%) |
Jun 11, 2021 | 9.710 | 9.740 | 9.700 | 9.710 | 28,123 | -0.01(-0.10%) |
Jun 10, 2021 | 9.710 | 9.720 | 9.700 | 9.720 | 735,874 | +0.00(+0.00%) |
Jun 09, 2021 | 9.730 | 9.740 | 9.700 | 9.720 | 19,958 | -0.03(-0.31%) |
Jun 08, 2021 | 9.705 | 9.750 | 9.705 | 9.750 | 15,415 | +0.00(+0.00%) |
Jun 07, 2021 | 9.680 | 9.750 | 9.680 | 9.750 | 28,530 | +0.01(+0.10%) |
Jun 04, 2021 | 9.690 | 9.740 | 9.690 | 9.740 | 20,440 | +0.05(+0.52%) |
Jun 03, 2021 | 9.650 | 9.690 | 9.650 | 9.690 | 10,915 | +0.00(+0.00%) |
Jun 02, 2021 | 9.680 | 9.690 | 9.670 | 9.690 | 8,262 | +0.00(+0.00%) |
Jun 01, 2021 | 9.700 | 9.720 | 9.670 | 9.690 | 14,839 | +0.00(+0.00%) |
May 28, 2021 | 9.690 | 9.700 | 9.680 | 9.690 | 9,164 | -0.01(-0.10%) |
May 27, 2021 | 9.710 | 9.730 | 9.680 | 9.700 | 22,659 | -0.05(-0.51%) |
May 26, 2021 | 9.730 | 9.750 | 9.695 | 9.750 | 13,113 | +0.05(+0.52%) |
May 25, 2021 | 9.720 | 9.720 | 9.680 | 9.700 | 65,261 | +0.01(+0.10%) |
May 24, 2021 | 9.698 | 9.710 | 9.681 | 9.690 | 5,372 | -0.03(-0.31%) |
May 21, 2021 | 9.690 | 9.720 | 9.690 | 9.720 | 8,930 | +0.05(+0.52%) |
May 20, 2021 | 9.700 | 9.710 | 9.670 | 9.670 | 3,937 | -0.02(-0.21%) |
May 19, 2021 | 9.700 | 9.710 | 9.670 | 9.690 | 25,749 | +0.00(+0.00%) |
May 18, 2021 | 9.670 | 9.730 | 9.670 | 9.690 | 21,900 | -0.01(-0.10%) |
May 17, 2021 | 9.720 | 9.760 | 9.670 | 9.700 | 380,602 | -0.10(-1.02%) |
May 14, 2021 | 9.790 | 9.800 | 9.720 | 9.800 | 16,038 | +0.03(+0.31%) |
May 13, 2021 | 9.740 | 9.790 | 9.740 | 9.770 | 31,228 | +0.00(+0.00%) |
May 12, 2021 | 9.730 | 9.770 | 9.705 | 9.770 | 59,590 | +0.06(+0.62%) |
May 11, 2021 | 9.710 | 9.720 | 9.700 | 9.710 | 18,716 | -0.02(-0.21%) |
May 10, 2021 | 9.730 | 9.750 | 9.720 | 9.730 | 30,616 | -0.03(-0.31%) |
May 07, 2021 | 9.750 | 9.780 | 9.720 | 9.760 | 34,998 | -0.02(-0.20%) |
May 06, 2021 | 9.720 | 9.790 | 9.720 | 9.780 | 42,670 | +0.06(+0.62%) |
May 05, 2021 | 9.760 | 9.780 | 9.720 | 9.720 | 37,436 | -0.06(-0.61%) |
May 04, 2021 | 9.720 | 9.820 | 9.720 | 9.780 | 97,699 | -0.02(-0.20%) |